Sona Machinery

SONC
🏛️ india →
78.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 125.05 125.05 125.05 125.05 1.0K
10:01 125.10 125.10 125.10 125.10 1.0K
10:05 125.00 125.00 125.00 125.00 1.0K
10:19 125.00 125.00 125.00 125.00 1.0K
11:22 124.95 124.95 124.95 124.95 1.0K
11:25 122.65 122.65 122.65 122.65 1.0K
11:59 121.50 121.50 121.00 121.00 2.0K
13:27 122.00 122.00 122.00 122.00 2.0K
13:29 121.25 121.25 121.25 121.25 1.0K
13:30 122.90 122.90 122.90 122.90 1.0K
13:37 121.00 121.00 121.00 121.00 1.0K
14:02 120.10 120.10 120.10 120.10 2.0K
14:06 120.10 120.10 120.10 120.10 1.0K
14:34 120.00 120.00 120.00 120.00 1.0K
15:06 120.00 120.00 120.00 120.00 1.0K
15:08 120.00 120.00 120.00 120.00 1.0K
15:09 120.00 120.00 120.00 120.00 1.0K
15:22 121.00 121.00 121.00 121.00 1.0K
15:29 120.25 120.25 120.25 120.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available