Sona Machinery

SONC
🏛️ india →
78.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 125.00 125.00 125.00 125.00 1.0K
09:54 124.75 124.75 124.75 124.75 1.0K
09:56 124.10 124.10 124.10 124.10 1.0K
10:26 121.00 121.00 121.00 121.00 1.0K
10:27 124.10 124.10 124.10 124.10 1.0K
11:03 124.95 124.95 124.95 124.95 1.0K
11:59 125.00 125.00 125.00 125.00 1.0K
13:20 123.00 123.00 123.00 123.00 1.0K
13:39 123.00 123.00 123.00 123.00 1.0K
14:28 125.00 125.00 125.00 125.00 1.0K
15:05 124.95 124.95 124.95 124.95 1.0K
15:27 122.00 122.00 122.00 122.00 2.0K
15:29 123.35 123.35 123.35 123.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available