Sona Machinery

SONC
🏛️ india →
78.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 116.00 116.00 116.00 116.00 1.0K
10:15 121.00 121.00 121.00 121.00 1.0K
11:35 118.00 118.00 118.00 118.00 1.0K
11:38 119.90 119.90 119.90 119.90 1.0K
11:59 118.05 118.05 118.05 118.05 1.0K
13:22 118.10 118.10 118.10 118.10 1.0K
13:29 119.00 119.00 119.00 119.00 1.0K
13:38 118.20 118.20 118.20 118.20 1.0K
13:50 118.10 118.10 118.10 118.10 1.0K
15:13 118.80 118.80 118.80 118.80 1.0K
15:26 119.00 119.00 119.00 119.00 1.0K
15:27 119.00 119.00 119.00 119.00 1.0K
15:29 120.85 120.85 119.70 119.70 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available