Sona Machinery

SONC
🏛️ india →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 101.50 101.50 101.50 101.50 3.0K
10:10 102.00 102.00 102.00 102.00 1.0K
10:15 104.95 104.95 104.95 104.95 1.0K
10:53 102.00 102.00 102.00 102.00 1.0K
11:46 102.45 102.45 102.45 102.45 1.0K
12:54 102.45 102.45 102.45 102.45 1.0K
13:47 102.95 102.95 102.95 102.95 1.0K
14:02 103.00 103.00 103.00 103.00 1.0K
14:43 104.00 104.00 104.00 104.00 65.0K
14:55 104.00 104.00 104.00 104.00 3.0K
15:29 104.50 104.50 104.50 104.50 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available