Sona Machinery

SONC
🏛️ india →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 97.85 97.85 97.85 97.85 1.0K
11:14 97.05 97.05 97.05 97.05 1.0K
11:15 97.00 97.00 97.00 97.00 1.0K
11:34 97.00 97.00 97.00 97.00 1.0K
11:39 96.00 96.00 96.00 96.00 1.0K
11:49 96.00 96.00 96.00 96.00 1.0K
12:03 96.00 96.00 96.00 96.00 1.0K
12:24 97.00 97.00 97.00 97.00 1.0K
12:26 98.45 98.45 98.45 98.45 1.0K
12:29 98.45 98.45 98.45 98.45 1.0K
12:35 98.45 98.45 98.45 98.45 1.0K
15:04 100.50 100.50 100.50 100.50 1.0K
15:29 100.50 100.50 100.50 100.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available