Sona Machinery

SONC
🏛️ india →
76.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 85.95 85.95 85.95 85.95 1.0K
09:54 85.10 85.10 85.10 85.10 1.0K
10:41 83.80 83.80 83.80 83.80 2.0K
10:45 83.60 83.60 83.60 83.60 1.0K
10:46 83.00 83.00 83.00 83.00 1.0K
11:18 84.55 84.55 84.55 84.55 1.0K
11:36 82.55 82.55 82.55 82.55 1.0K
11:55 84.30 84.30 84.30 84.30 1.0K
12:10 82.95 82.95 82.95 82.95 1.0K
13:27 82.95 82.95 82.95 82.95 1.0K
15:12 84.10 84.10 84.10 84.10 1.0K
15:29 84.00 84.05 84.00 84.05 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available