Sona Machinery

SONC
🏛️ india →
76.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 83.00 83.00 83.00 83.00 1.0K
11:01 83.25 83.25 83.25 83.25 1.0K
11:21 83.30 83.30 83.30 83.30 1.0K
11:49 83.70 83.70 83.70 83.70 1.0K
12:43 84.20 84.20 84.20 84.20 1.0K
13:01 84.15 84.15 84.15 84.15 1.0K
13:11 83.50 83.50 83.50 83.50 1.0K
13:30 84.15 84.15 84.15 84.15 7.0K
14:08 84.15 84.15 84.15 84.15 1.0K
14:12 84.15 84.15 84.15 84.15 1.0K
15:10 84.15 84.15 84.15 84.15 1.0K
15:29 84.15 84.15 84.15 84.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available