Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.06 18.06 18.06 18.06 0.4K
10:35 18.06 18.06 18.06 18.06 0.7K
11:54 18.12 18.12 18.12 18.12 0.1K
12:20 18.08 18.08 18.08 18.08 2.4K
12:39 18.05 18.05 18.05 18.05 0.2K
13:38 18.06 18.06 18.06 18.06 1.5K
14:18 18.12 18.12 18.12 18.12 0.2K
15:16 18.09 18.09 17.93 17.93 0.2K
15:59 18.02 18.02 18.02 18.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available