Source Natural Foods and Herbal

SOUC
🏛️ india →
138.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 137.65 137.65 137.65 137.65 0.0K
09:40 137.65 137.65 137.65 137.65 0.0K
09:50 145.00 145.90 145.00 145.90 0.2K
09:55 145.90 145.90 145.90 145.90 0.3K
10:15 145.00 145.00 145.00 145.00 0.3K
10:30 145.00 145.00 145.00 145.00 0.2K
11:00 145.00 145.00 145.00 145.00 0.0K
11:05 143.05 143.05 143.05 143.05 0.1K
11:10 143.00 143.00 140.20 140.20 0.4K
11:20 136.00 139.95 136.00 139.95 0.7K
11:25 141.00 144.75 141.00 144.75 0.1K
12:10 140.00 140.00 140.00 140.00 0.0K
12:15 140.00 140.00 140.00 140.00 0.0K
14:20 140.00 140.00 140.00 140.00 0.0K
15:05 140.00 140.00 140.00 140.00 0.1K
15:15 140.00 140.00 140.00 140.00 0.0K
15:25 137.10 138.55 137.10 138.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available