Southern CSI 500 Index

510500
🏛️ china →
7.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.66 5.67 5.65 5.65 9,217.8K
09:35 5.65 5.67 5.65 5.67 8,976.3K
09:40 5.67 5.69 5.67 5.69 11,102.1K
09:45 5.69 5.69 5.68 5.68 11,929.8K
09:50 5.68 5.70 5.68 5.70 7,724.2K
09:55 5.70 5.70 5.69 5.70 7,569.5K
10:00 5.71 5.71 5.71 5.71 21,755.7K
10:05 5.71 5.71 5.70 5.70 6,626.7K
10:10 5.70 5.71 5.70 5.71 16,070.4K
10:15 5.71 5.71 5.71 5.71 16,607.2K
10:20 5.71 5.72 5.70 5.70 18,735.7K
10:25 5.70 5.71 5.70 5.71 4,851.4K
10:30 5.72 5.72 5.71 5.72 20,640.0K
10:35 5.72 5.72 5.72 5.72 10,365.3K
10:40 5.72 5.73 5.72 5.73 16,619.2K
10:45 5.73 5.74 5.73 5.73 16,364.4K
10:50 5.73 5.74 5.73 5.74 20,123.2K
10:55 5.74 5.74 5.73 5.73 13,260.0K
11:00 5.73 5.73 5.72 5.72 4,107.5K
11:05 5.72 5.72 5.71 5.72 3,009.8K
11:10 5.72 5.72 5.71 5.72 6,928.7K
11:15 5.72 5.72 5.71 5.71 4,029.0K
11:20 5.71 5.72 5.71 5.71 2,473.8K
11:25 5.71 5.72 5.71 5.72 1,923.3K
13:00 5.72 5.72 5.72 5.72 2,038.9K
13:05 5.72 5.72 5.71 5.72 1,938.5K
13:10 5.72 5.72 5.71 5.72 2,274.5K
13:15 5.72 5.73 5.72 5.72 5,223.5K
13:20 5.72 5.73 5.72 5.72 3,415.2K
13:25 5.72 5.72 5.72 5.72 862.3K
13:30 5.72 5.72 5.72 5.72 1,128.1K
13:35 5.72 5.72 5.72 5.72 804.3K
13:40 5.72 5.73 5.72 5.73 3,073.2K
13:45 5.73 5.73 5.73 5.73 694.6K
13:50 5.73 5.73 5.72 5.73 1,999.5K
13:55 5.73 5.73 5.73 5.73 886.1K
14:00 5.73 5.73 5.72 5.72 3,257.5K
14:05 5.72 5.73 5.72 5.72 3,571.7K
14:10 5.72 5.73 5.72 5.73 1,278.3K
14:15 5.73 5.73 5.72 5.72 3,051.9K
14:20 5.73 5.73 5.72 5.72 1,563.4K
14:25 5.73 5.73 5.72 5.72 915.6K
14:30 5.72 5.73 5.72 5.73 2,433.6K
14:35 5.73 5.73 5.72 5.73 2,287.7K
14:40 5.73 5.73 5.72 5.72 2,170.5K
14:45 5.72 5.72 5.72 5.72 3,779.7K
14:50 5.72 5.73 5.72 5.73 4,500.6K
14:55 5.73 5.73 5.72 5.73 6,335.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available