Southwest Airlines Co

S1OU34
🏛️ brazil →
176.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-10-24 164.56 164.56 163.83 164.56 0.0M
2024-10-16 175.10 176.29 175.10 176.29 0.0M
2024-10-11 169.00 173.40 169.00 173.40 0.0M
2024-08-26 153.67 153.67 153.67 153.67 0.0M
2024-08-21 145.72 145.72 145.57 145.57 0.0M
2024-07-25 151.20 151.20 151.20 151.20 0.0M
2024-07-09 149.27 149.70 149.27 149.70 0.0M
2024-07-08 149.99 149.99 148.49 148.49 0.0M
2024-06-17 152.33 153.97 152.33 153.97 0.0M
2024-06-10 159.03 159.44 159.03 159.44 0.0M
2024-05-31 136.52 136.52 136.52 136.52 0.0M
2024-05-29 129.11 131.23 129.11 131.23 0.0M
2024-05-17 142.36 142.36 142.36 142.36 0.0M
2024-05-06 133.84 133.84 133.84 133.84 0.0M
2024-04-30 135.34 135.34 135.34 135.34 0.0M
2024-01-31 146.26 146.26 146.26 146.26 0.0M
2024-01-25 152.92 152.92 152.92 152.92 0.0M
2024-01-22 149.21 149.21 149.21 149.21 0.0M
2024-01-04 134.36 134.36 134.36 134.36 0.0M