| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
19,126.99
2024-11-25
Historical Low
6,753.75
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-02
Fall Proportion
47.9%
Total2688Trading Days
Daily Change Extremes
Max Daily Gain
+10.20%
2020-03-24
Max Daily Loss
-13.63%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+21.05%
2020-04
Max Monthly Loss
-23.49%
2020-03
Related Stocks
CBOE Dyn Long Vix Fut
DLVIX
359.2000
CBOE S&P 500 15% Buffer Protect December
SPRF12
3345.7500
Micro Russel 2000
2512.0000
Russell Microcap
RUMIC
958.9900
DJ Residential
DJUSRN
218.5400
NQ Other Finance
IXFN
14742.1000
CBOE S&P 500 Buffer Protect May
SPROME05
4539.7600
Nasdaq Riskalyze US Mid Cap
NQRSKUSM
1712.4400
CBOE S&P 500 10% Buffered 25 May
SP2BF10Y
3517.0500
DJ Gold Mining
DJUSPM
229.7800
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs
VXGS
35.3800
CBOE Equity VIX on Amazon
VXAZN
40.1400
DJ Trucking
DJUSTK
1386.7300
DJ Automobiles
DJUSAU
1528.4000
DJ Automobiles & Parts
DJUSAP
1675.1900
S&P Health Care Equipment
13325.2000