Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
19,126.99
2024-11-25
Historical Low
6,753.75
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-02
Fall Proportion
47.9%
Total2688Trading Days
Daily Change Extremes
Max Daily Gain
+10.20%
2020-03-24
Max Daily Loss
-13.63%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+21.05%
2020-04
Max Monthly Loss
-23.49%
2020-03
Related Stocks
DJ Auto Parts Makers
DJUSAT
443.1600
NQ Global Select Market Composite
NQGS
11225.5000
DJ Business Training & Employment Agencies
DJUSBE
107.3300
ARCA Defense
DFII
18406.6000
DJ Personal Goods
DJUSPG
514.1300
DJ Aerospace & Defense
DJUSAE
2895.0000
FTSE RAFI US 1500 Mid Small
FTFR15N
21508.2000
SPX Far Term VXST
VSTF
13.6700
CBOE 1st VIX Futures Mid-Morning Indicative TWAP V
TWLV1
17.7700
DJ Equity All REIT
400.7400
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs
VXGS
35.3800
CBOE Equity VIX on Amazon
VXAZN
40.1400
DJ Trucking
DJUSTK
1386.7300
DJ Automobiles
DJUSAU
1528.4000
DJ Automobiles & Parts
DJUSAP
1675.1900
S&P Health Care Equipment
13325.2000