Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
19,126.99
2024-11-25
Historical Low
6,753.75
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-02
Fall Proportion
47.9%
Total2688Trading Days
Daily Change Extremes
Max Daily Gain
+10.20%
2020-03-24
Max Daily Loss
-13.63%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+21.05%
2020-04
Max Monthly Loss
-23.49%
2020-03
Related Stocks
NASDAQ Nordea SmartBeta Momentum Sweden PR
NQNDMOP
905.5600
ARCA Gold Miners
2085.5700
S&P 500 Utilities
SPLRCU
440.9400
S&P500 Equal Weighted
SPXEW1
7648.8400
NQ Transportation
IXTR
6719.0000
ICE MSCI USA GTR
30990.0000
CBOE S&P Technology Select Sector Half BuyWrite
BXLKH
10678.0900
Nasdaq US Growth Factor
NQFFUSG
2820.0000
PHLX Canadian Dollar
XDC
71.8400
ICE MSCI World ESG Leaders NTR
368.8000
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000