1,720.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,741.30
2025-08-13
Historical Low
541.20
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.3%
Start: 2015-01-01
Fall Proportion
45.3%
Total2720Trading Days
Daily Change Extremes
Max Daily Gain
+14.00%
2020-03-30
Max Daily Loss
-19.41%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+19.94%
2020-05
Max Monthly Loss
-40.31%
2020-03
Related Stocks
S&P/ASX 100
ATOI
7385.4000
S\u0026P/ASX 200
8841.0000
S&P/ASX 200 Consumer Discretionary
AXDJ
4522.8000
ASX All Ordinaries Gold
AXGD
15998.8000
SPI 200 c2
8794.0000
FTSE ASFA Australia All Share
FTFAUSA
9919.2100
S&P/ASX Dividend Opportunities
AXDI
1905.7000
S&P/ASX 200 Energy
AXEJ
8467.7000
FTSE ASFA Australia Small Cap
FTFAUSSC
7673.8700
S&P/ASX 200 REIT
AXPJ
1868.7000
Hot Stocks
S&P/ASX Emerging Companies
AXEC
2880.9000
ASX All Ordinaries Gold
AXGD
15502.5000
S&P/ASX 300 Metals & Mining
AXMM
6372.2000
S&P/ASX 200 Materials
AXMJ
18600.2000
FTSE ASFA Australia Small Cap
FTFAUSSC
7612.9600
S&P/ASX 200 Resources
AXJR
5974.9000
S&PASX 200 Banks Industry
4056.9000
S&P/ASX Financials ex REIT
AXXJ
10551.9000
S&P/ASX 200 Financials
AXFJ
9460.7000
ASX Small Ordinaries
AXSO
3688.0000