1,720.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,691.30 | 1,723.70 | 1,691.30 | 1,720.20 | 0.0M |
| 2025-09-26 | 1,686.10 | 1,694.90 | 1,675.90 | 1,691.80 | 0.0M |
| 2025-09-25 | 1,683.00 | 1,694.30 | 1,672.80 | 1,686.30 | 0.0M |
| 2025-09-24 | 1,714.80 | 1,714.80 | 1,675.40 | 1,683.20 | 0.0M |
| 2025-09-23 | 1,701.40 | 1,727.00 | 1,701.10 | 1,715.00 | 0.0M |
| 2025-09-22 | 1,687.20 | 1,715.10 | 1,687.20 | 1,701.60 | 0.0M |
| 2025-09-19 | 1,676.90 | 1,705.90 | 1,676.90 | 1,687.70 | 0.0M |
| 2025-09-18 | 1,705.40 | 1,705.40 | 1,674.00 | 1,677.00 | 0.0M |
| 2025-09-17 | 1,728.60 | 1,728.60 | 1,699.70 | 1,705.50 | 0.0M |
| 2025-09-16 | 1,719.20 | 1,732.80 | 1,719.20 | 1,728.80 | 0.0M |
| 2025-09-15 | 1,724.00 | 1,724.00 | 1,696.40 | 1,719.40 | 0.0M |
| 2025-09-12 | 1,701.40 | 1,733.30 | 1,701.40 | 1,724.50 | 0.0M |
| 2025-09-11 | 1,711.40 | 1,711.40 | 1,692.80 | 1,701.50 | 0.0M |
| 2025-09-10 | 1,701.10 | 1,714.20 | 1,696.10 | 1,711.50 | 0.0M |
| 2025-09-09 | 1,719.20 | 1,719.20 | 1,693.50 | 1,701.30 | 0.0M |
| 2025-09-08 | 1,727.80 | 1,727.80 | 1,710.50 | 1,719.40 | 0.0M |
| 2025-09-05 | 1,711.00 | 1,732.00 | 1,711.00 | 1,728.30 | 0.0M |
| 2025-09-04 | 1,677.50 | 1,713.10 | 1,677.50 | 1,711.20 | 0.0M |
| 2025-09-03 | 1,740.90 | 1,740.90 | 1,674.70 | 1,677.60 | 0.0M |
| 2025-09-02 | 1,751.80 | 1,751.90 | 1,737.40 | 1,741.10 | 0.0M |
| 2025-09-01 | 1,769.80 | 1,769.80 | 1,743.70 | 1,751.90 | 0.0M |
| 2025-08-29 | 1,773.10 | 1,777.40 | 1,760.40 | 1,770.30 | 0.0M |
| 2025-08-28 | 1,765.60 | 1,773.20 | 1,760.70 | 1,773.20 | 0.0M |
| 2025-08-27 | 1,755.90 | 1,767.50 | 1,755.80 | 1,765.70 | 0.0M |
| 2025-08-26 | 1,770.70 | 1,775.60 | 1,749.00 | 1,756.10 | 0.0M |
| 2025-08-25 | 1,768.90 | 1,803.20 | 1,768.30 | 1,770.80 | 0.0M |
| 2025-08-22 | 1,789.90 | 1,792.40 | 1,769.40 | 1,769.40 | 0.0M |
| 2025-08-21 | 1,750.40 | 1,790.10 | 1,750.40 | 1,790.10 | 0.0M |
| 2025-08-20 | 1,742.00 | 1,763.30 | 1,727.00 | 1,750.50 | 0.0M |
| 2025-08-19 | 1,767.10 | 1,767.10 | 1,738.70 | 1,742.20 | 0.0M |
| 2025-08-18 | 1,759.10 | 1,768.70 | 1,748.70 | 1,767.20 | 0.0M |
| 2025-08-15 | 1,733.20 | 1,759.60 | 1,730.30 | 1,759.60 | 0.0M |
| 2025-08-14 | 1,716.30 | 1,744.30 | 1,716.30 | 1,734.40 | 0.0M |
| 2025-08-13 | 1,737.50 | 1,741.30 | 1,711.90 | 1,716.50 | 0.0M |
| 2025-08-12 | 1,723.60 | 1,739.60 | 1,717.40 | 1,737.70 | 0.0M |
| 2025-08-11 | 1,713.10 | 1,726.70 | 1,712.30 | 1,723.80 | 0.0M |
| 2025-08-08 | 1,719.20 | 1,719.20 | 1,703.20 | 1,709.70 | 0.0M |
| 2025-08-07 | 1,723.10 | 1,724.60 | 1,714.40 | 1,719.30 | 0.0M |
| 2025-08-06 | 1,696.00 | 1,726.30 | 1,696.00 | 1,724.30 | 0.0M |
| 2025-08-05 | 1,655.40 | 1,697.60 | 1,655.40 | 1,696.20 | 0.0M |
| 2025-08-04 | 1,654.90 | 1,656.70 | 1,643.00 | 1,655.60 | 0.0M |
| 2025-08-01 | 1,686.60 | 1,686.60 | 1,651.20 | 1,655.50 | 0.0M |
| 2025-07-31 | 1,692.00 | 1,692.00 | 1,670.80 | 1,686.80 | 0.0M |
| 2025-07-30 | 1,672.30 | 1,698.60 | 1,666.00 | 1,692.20 | 0.0M |
| 2025-07-29 | 1,669.80 | 1,672.50 | 1,649.00 | 1,672.50 | 0.0M |
| 2025-07-28 | 1,658.30 | 1,672.80 | 1,658.30 | 1,670.00 | 0.0M |
| 2025-07-25 | 1,675.10 | 1,675.10 | 1,655.40 | 1,658.70 | 0.0M |
| 2025-07-24 | 1,686.00 | 1,694.80 | 1,671.10 | 1,675.30 | 0.0M |
| 2025-07-23 | 1,663.20 | 1,690.60 | 1,663.20 | 1,686.20 | 0.0M |
| 2025-07-22 | 1,659.90 | 1,677.70 | 1,653.90 | 1,663.30 | 0.0M |
| 2025-07-21 | 1,694.50 | 1,694.50 | 1,652.40 | 1,660.10 | 0.0M |
| 2025-07-18 | 1,649.90 | 1,702.40 | 1,649.90 | 1,695.10 | 0.0M |
| 2025-07-17 | 1,620.80 | 1,651.00 | 1,620.80 | 1,650.10 | 0.0M |
| 2025-07-16 | 1,647.20 | 1,647.20 | 1,614.50 | 1,621.00 | 0.0M |
| 2025-07-15 | 1,624.60 | 1,648.30 | 1,624.60 | 1,647.40 | 0.0M |
| 2025-07-14 | 1,628.50 | 1,633.60 | 1,620.20 | 1,624.80 | 0.0M |
| 2025-07-11 | 1,632.50 | 1,644.10 | 1,624.50 | 1,629.00 | 0.0M |
| 2025-07-10 | 1,613.50 | 1,640.80 | 1,613.50 | 1,632.60 | 0.0M |
| 2025-07-09 | 1,633.50 | 1,633.50 | 1,611.00 | 1,613.70 | 0.0M |
| 2025-07-08 | 1,633.10 | 1,641.00 | 1,618.30 | 1,633.70 | 0.0M |
| 2025-07-07 | 1,638.50 | 1,643.90 | 1,626.80 | 1,633.30 | 0.0M |
| 2025-07-04 | 1,636.30 | 1,644.30 | 1,633.90 | 1,639.00 | 0.0M |
| 2025-07-03 | 1,637.10 | 1,647.10 | 1,616.50 | 1,636.50 | 0.0M |
| 2025-07-02 | 1,616.00 | 1,643.20 | 1,614.30 | 1,637.40 | 0.0M |
| 2025-07-01 | 1,616.60 | 1,629.30 | 1,616.10 | 1,616.10 | 0.0M |
| 2025-06-30 | 1,606.10 | 1,629.70 | 1,606.10 | 1,616.70 | 0.0M |
| 2025-06-27 | 1,620.60 | 1,641.30 | 1,606.60 | 1,606.60 | 0.0M |
| 2025-06-26 | 1,623.90 | 1,624.30 | 1,613.90 | 1,620.70 | 0.0M |
| 2025-06-25 | 1,622.70 | 1,630.90 | 1,619.50 | 1,624.10 | 0.0M |
| 2025-06-24 | 1,592.50 | 1,629.80 | 1,592.50 | 1,622.80 | 0.0M |
| 2025-06-23 | 1,604.20 | 1,604.20 | 1,572.40 | 1,592.70 | 0.0M |
| 2025-06-20 | 1,611.60 | 1,612.70 | 1,588.60 | 1,604.70 | 0.0M |
| 2025-06-19 | 1,614.60 | 1,618.10 | 1,604.60 | 1,611.80 | 0.0M |
| 2025-06-18 | 1,618.60 | 1,623.10 | 1,610.60 | 1,614.80 | 0.0M |
| 2025-06-17 | 1,621.50 | 1,628.50 | 1,612.60 | 1,618.80 | 0.0M |
| 2025-06-16 | 1,621.30 | 1,633.30 | 1,617.90 | 1,621.70 | 0.0M |
| 2025-06-13 | 1,628.50 | 1,633.20 | 1,613.40 | 1,621.80 | 0.0M |
| 2025-06-12 | 1,639.00 | 1,648.80 | 1,628.70 | 1,628.70 | 0.0M |
| 2025-06-11 | 1,637.30 | 1,657.10 | 1,637.30 | 1,639.20 | 0.0M |
| 2025-06-10 | 1,610.40 | 1,639.30 | 1,610.40 | 1,637.50 | 0.0M |
| 2025-06-06 | 1,619.90 | 1,626.20 | 1,611.10 | 1,611.10 | 0.0M |
| 2025-06-05 | 1,621.20 | 1,630.90 | 1,615.50 | 1,620.10 | 0.0M |
| 2025-06-04 | 1,593.10 | 1,623.10 | 1,593.10 | 1,621.40 | 0.0M |
| 2025-06-03 | 1,573.60 | 1,598.00 | 1,573.60 | 1,593.30 | 0.0M |
| 2025-06-02 | 1,581.50 | 1,581.80 | 1,568.90 | 1,573.70 | 0.0M |
| 2025-05-30 | 1,572.70 | 1,583.90 | 1,561.60 | 1,582.00 | 0.0M |
| 2025-05-29 | 1,568.00 | 1,579.40 | 1,566.20 | 1,572.80 | 0.0M |
| 2025-05-28 | 1,571.50 | 1,589.20 | 1,566.50 | 1,568.20 | 0.0M |
| 2025-05-27 | 1,555.00 | 1,572.30 | 1,553.10 | 1,572.30 | 0.0M |
| 2025-05-26 | 1,555.10 | 1,558.30 | 1,549.40 | 1,555.20 | 0.0M |
| 2025-05-23 | 1,551.10 | 1,562.90 | 1,547.70 | 1,555.60 | 0.0M |
| 2025-05-22 | 1,565.50 | 1,565.50 | 1,537.30 | 1,551.20 | 0.0M |
| 2025-05-21 | 1,549.50 | 1,579.00 | 1,549.50 | 1,565.60 | 0.0M |
| 2025-05-20 | 1,531.90 | 1,557.50 | 1,531.90 | 1,549.70 | 0.0M |
| 2025-05-19 | 1,550.10 | 1,550.50 | 1,527.90 | 1,532.00 | 0.0M |
| 2025-05-16 | 1,533.50 | 1,570.80 | 1,533.50 | 1,550.60 | 0.0M |
| 2025-05-15 | 1,527.10 | 1,535.80 | 1,518.90 | 1,533.70 | 0.0M |
| 2025-05-14 | 1,523.40 | 1,527.30 | 1,515.30 | 1,527.30 | 0.0M |
| 2025-05-13 | 1,510.50 | 1,540.10 | 1,510.50 | 1,523.50 | 0.0M |
| 2025-05-12 | 1,509.80 | 1,527.50 | 1,509.80 | 1,510.70 | 0.0M |
| 2025-05-09 | 1,495.90 | 1,514.60 | 1,492.80 | 1,510.30 | 0.0M |
| 2025-05-08 | 1,491.20 | 1,503.20 | 1,482.60 | 1,496.10 | 0.0M |
| 2025-05-07 | 1,481.60 | 1,496.10 | 1,481.60 | 1,491.40 | 0.0M |
| 2025-05-06 | 1,484.10 | 1,488.10 | 1,477.00 | 1,481.80 | 0.0M |
| 2025-05-05 | 1,513.70 | 1,514.60 | 1,484.20 | 1,484.20 | 0.0M |
| 2025-05-02 | 1,480.60 | 1,514.80 | 1,474.90 | 1,514.30 | 0.0M |
| 2025-05-01 | 1,473.80 | 1,483.30 | 1,467.80 | 1,480.80 | 0.0M |
| 2025-04-30 | 1,453.90 | 1,473.90 | 1,453.40 | 1,473.90 | 0.0M |
| 2025-04-29 | 1,427.80 | 1,456.20 | 1,427.80 | 1,454.10 | 0.0M |
| 2025-04-28 | 1,417.70 | 1,447.50 | 1,417.70 | 1,428.00 | 0.0M |
| 2025-04-24 | 1,401.40 | 1,423.80 | 1,401.40 | 1,418.30 | 0.0M |
| 2025-04-23 | 1,365.30 | 1,416.00 | 1,365.30 | 1,401.60 | 0.0M |
| 2025-04-22 | 1,366.30 | 1,367.50 | 1,340.40 | 1,365.50 | 0.0M |
| 2025-04-17 | 1,346.20 | 1,367.10 | 1,345.70 | 1,367.10 | 0.0M |
| 2025-04-16 | 1,347.30 | 1,357.60 | 1,342.40 | 1,346.40 | 0.0M |
| 2025-04-15 | 1,342.90 | 1,360.30 | 1,341.20 | 1,347.50 | 0.0M |
| 2025-04-14 | 1,308.10 | 1,348.40 | 1,308.10 | 1,343.10 | 0.0M |
| 2025-04-11 | 1,330.30 | 1,330.30 | 1,266.50 | 1,308.60 | 0.0M |
| 2025-04-10 | 1,219.80 | 1,374.60 | 1,219.80 | 1,330.50 | 0.0M |
| 2025-04-09 | 1,265.40 | 1,265.40 | 1,211.20 | 1,219.90 | 0.0M |
| 2025-04-08 | 1,210.60 | 1,265.60 | 1,210.60 | 1,265.60 | 0.0M |
| 2025-04-07 | 1,322.80 | 1,322.80 | 1,150.70 | 1,210.70 | 0.0M |
| 2025-04-04 | 1,391.10 | 1,391.10 | 1,321.90 | 1,323.20 | 0.0M |
| 2025-04-03 | 1,418.00 | 1,418.00 | 1,358.50 | 1,391.30 | 0.0M |
| 2025-04-02 | 1,414.90 | 1,433.90 | 1,414.90 | 1,418.20 | 0.0M |
| 2025-04-01 | 1,386.10 | 1,415.00 | 1,386.10 | 1,415.00 | 0.0M |
| 2025-03-31 | 1,436.20 | 1,436.20 | 1,386.10 | 1,386.30 | 0.0M |
| 2025-03-28 | 1,432.00 | 1,443.50 | 1,422.10 | 1,436.60 | 0.0M |
| 2025-03-27 | 1,442.90 | 1,442.90 | 1,420.30 | 1,432.10 | 0.0M |
| 2025-03-26 | 1,422.90 | 1,448.80 | 1,422.90 | 1,443.10 | 0.0M |
| 2025-03-25 | 1,421.00 | 1,441.50 | 1,421.00 | 1,423.00 | 0.0M |
| 2025-03-24 | 1,419.20 | 1,422.00 | 1,407.80 | 1,421.20 | 0.0M |
| 2025-03-21 | 1,415.20 | 1,430.80 | 1,410.30 | 1,419.60 | 0.0M |
| 2025-03-20 | 1,383.30 | 1,419.70 | 1,383.30 | 1,415.40 | 0.0M |
| 2025-03-19 | 1,394.90 | 1,397.80 | 1,376.60 | 1,383.50 | 0.0M |
| 2025-03-18 | 1,392.80 | 1,417.20 | 1,391.40 | 1,395.10 | 0.0M |
| 2025-03-17 | 1,371.20 | 1,394.50 | 1,371.20 | 1,393.00 | 0.0M |
| 2025-03-14 | 1,356.50 | 1,372.70 | 1,353.40 | 1,370.80 | 0.0M |
| 2025-03-13 | 1,369.80 | 1,382.00 | 1,355.80 | 1,356.70 | 0.0M |
| 2025-03-12 | 1,407.00 | 1,407.00 | 1,351.10 | 1,369.90 | 0.0M |
| 2025-03-11 | 1,433.10 | 1,433.10 | 1,381.30 | 1,407.10 | 0.0M |
| 2025-03-10 | 1,428.20 | 1,439.20 | 1,428.20 | 1,433.30 | 0.0M |
| 2025-03-07 | 1,482.40 | 1,482.40 | 1,428.00 | 1,428.70 | 0.0M |
| 2025-03-06 | 1,499.60 | 1,513.80 | 1,475.80 | 1,482.50 | 0.0M |
| 2025-03-05 | 1,520.90 | 1,520.90 | 1,483.10 | 1,499.80 | 0.0M |
| 2025-03-04 | 1,538.90 | 1,538.90 | 1,503.20 | 1,521.10 | 0.0M |
| 2025-03-03 | 1,511.90 | 1,541.40 | 1,511.90 | 1,539.00 | 0.0M |
| 2025-02-28 | 1,548.30 | 1,548.30 | 1,506.10 | 1,512.40 | 0.0M |
| 2025-02-27 | 1,538.20 | 1,560.40 | 1,538.20 | 1,548.50 | 0.0M |
| 2025-02-26 | 1,542.60 | 1,542.60 | 1,527.00 | 1,538.40 | 0.0M |
| 2025-02-25 | 1,564.00 | 1,564.00 | 1,533.60 | 1,542.80 | 0.0M |
| 2025-02-24 | 1,559.60 | 1,564.80 | 1,529.60 | 1,564.20 | 0.0M |
| 2025-02-21 | 1,570.20 | 1,582.00 | 1,557.70 | 1,560.10 | 0.0M |
| 2025-02-20 | 1,607.20 | 1,607.20 | 1,557.00 | 1,570.40 | 0.0M |
| 2025-02-19 | 1,631.10 | 1,631.50 | 1,595.90 | 1,607.30 | 0.0M |
| 2025-02-18 | 1,653.00 | 1,656.00 | 1,626.50 | 1,631.30 | 0.0M |
| 2025-02-17 | 1,660.50 | 1,660.50 | 1,631.10 | 1,653.20 | 0.0M |
| 2025-02-14 | 1,655.00 | 1,684.10 | 1,655.00 | 1,661.10 | 0.0M |
| 2025-02-13 | 1,653.30 | 1,668.80 | 1,653.10 | 1,655.10 | 0.0M |
| 2025-02-12 | 1,633.80 | 1,653.50 | 1,628.30 | 1,653.50 | 0.0M |
| 2025-02-11 | 1,633.50 | 1,646.00 | 1,632.70 | 1,634.00 | 0.0M |
| 2025-02-10 | 1,644.80 | 1,644.80 | 1,619.20 | 1,633.70 | 0.0M |
| 2025-02-07 | 1,649.00 | 1,653.60 | 1,640.40 | 1,645.40 | 0.0M |
| 2025-02-06 | 1,609.40 | 1,650.10 | 1,609.40 | 1,649.20 | 0.0M |
| 2025-02-05 | 1,593.30 | 1,618.90 | 1,593.30 | 1,609.60 | 0.0M |
| 2025-02-04 | 1,595.50 | 1,621.20 | 1,593.50 | 1,593.50 | 0.0M |
| 2025-02-03 | 1,655.10 | 1,655.10 | 1,585.80 | 1,595.70 | 0.0M |
| 2025-01-31 | 1,640.80 | 1,669.10 | 1,640.80 | 1,655.70 | 0.0M |
| 2025-01-30 | 1,623.00 | 1,649.40 | 1,621.90 | 1,641.00 | 0.0M |
| 2025-01-29 | 1,605.80 | 1,636.40 | 1,603.90 | 1,623.20 | 0.0M |
| 2025-01-28 | 1,608.80 | 1,615.80 | 1,600.30 | 1,605.10 | 0.0M |
| 2025-01-24 | 1,598.10 | 1,614.20 | 1,598.10 | 1,609.60 | 0.0M |
| 2025-01-23 | 1,617.90 | 1,617.90 | 1,593.40 | 1,598.30 | 0.0M |
| 2025-01-22 | 1,607.60 | 1,628.00 | 1,605.30 | 1,618.10 | 0.0M |
| 2025-01-21 | 1,586.90 | 1,627.10 | 1,586.90 | 1,607.80 | 0.0M |
| 2025-01-20 | 1,573.00 | 1,590.50 | 1,573.00 | 1,587.10 | 0.0M |
| 2025-01-17 | 1,579.90 | 1,587.40 | 1,570.80 | 1,573.60 | 0.0M |
| 2025-01-16 | 1,537.50 | 1,587.00 | 1,537.50 | 1,580.10 | 0.0M |
| 2025-01-15 | 1,544.40 | 1,556.50 | 1,537.50 | 1,537.70 | 0.0M |
| 2025-01-14 | 1,529.90 | 1,553.10 | 1,529.90 | 1,544.50 | 0.0M |
| 2025-01-13 | 1,568.80 | 1,568.80 | 1,518.30 | 1,530.10 | 0.0M |
| 2025-01-10 | 1,582.70 | 1,593.00 | 1,557.20 | 1,569.30 | 0.0M |
| 2025-01-09 | 1,590.50 | 1,590.50 | 1,568.70 | 1,582.90 | 0.0M |
| 2025-01-08 | 1,566.40 | 1,598.80 | 1,557.80 | 1,590.70 | 0.0M |
| 2025-01-07 | 1,556.20 | 1,571.40 | 1,556.20 | 1,566.60 | 0.0M |
| 2025-01-06 | 1,553.80 | 1,569.50 | 1,550.70 | 1,556.40 | 0.0M |
| 2025-01-03 | 1,535.90 | 1,559.30 | 1,535.50 | 1,554.30 | 0.0M |
| 2025-01-02 | 1,520.40 | 1,537.10 | 1,515.70 | 1,536.10 | 0.0M |