1,720.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,253.90 | 1,272.00 | 1,253.90 | 1,259.60 | 0.0M |
| 2022-12-29 | 1,276.90 | 1,276.90 | 1,243.60 | 1,253.00 | 0.0M |
| 2022-12-28 | 1,284.70 | 1,290.60 | 1,270.70 | 1,277.10 | 0.0M |
| 2022-12-23 | 1,301.60 | 1,301.60 | 1,269.00 | 1,285.30 | 0.0M |
| 2022-12-22 | 1,288.20 | 1,307.00 | 1,288.20 | 1,301.70 | 0.0M |
| 2022-12-21 | 1,255.80 | 1,296.80 | 1,255.80 | 1,288.30 | 0.0M |
| 2022-12-20 | 1,295.70 | 1,295.70 | 1,254.20 | 1,255.90 | 0.0M |
| 2022-12-19 | 1,301.20 | 1,302.70 | 1,291.90 | 1,295.80 | 0.0M |
| 2022-12-16 | 1,322.10 | 1,322.10 | 1,290.10 | 1,301.50 | 0.0M |
| 2022-12-15 | 1,339.40 | 1,339.40 | 1,321.40 | 1,322.20 | 0.0M |
| 2022-12-14 | 1,321.90 | 1,340.40 | 1,321.90 | 1,339.50 | 0.0M |
| 2022-12-13 | 1,313.80 | 1,331.10 | 1,313.80 | 1,322.00 | 0.0M |
| 2022-12-12 | 1,325.80 | 1,325.80 | 1,305.00 | 1,313.90 | 0.0M |
| 2022-12-09 | 1,312.40 | 1,327.80 | 1,312.40 | 1,326.20 | 0.0M |
| 2022-12-08 | 1,332.30 | 1,332.30 | 1,310.40 | 1,312.50 | 0.0M |
| 2022-12-07 | 1,355.50 | 1,355.50 | 1,329.20 | 1,332.50 | 0.0M |
| 2022-12-06 | 1,368.40 | 1,368.40 | 1,352.50 | 1,355.60 | 0.0M |
| 2022-12-05 | 1,359.50 | 1,378.00 | 1,359.50 | 1,368.50 | 0.0M |
| 2022-12-02 | 1,379.70 | 1,379.70 | 1,356.60 | 1,359.80 | 0.0M |
| 2022-12-01 | 1,353.70 | 1,387.50 | 1,353.70 | 1,379.80 | 0.0M |
| 2022-11-30 | 1,342.40 | 1,357.30 | 1,330.90 | 1,353.80 | 0.0M |
| 2022-11-29 | 1,333.60 | 1,342.60 | 1,323.10 | 1,342.50 | 0.0M |
| 2022-11-28 | 1,344.90 | 1,344.90 | 1,328.80 | 1,333.70 | 0.0M |
| 2022-11-25 | 1,338.70 | 1,348.60 | 1,337.80 | 1,345.20 | 0.0M |
| 2022-11-24 | 1,335.10 | 1,347.20 | 1,335.10 | 1,338.80 | 0.0M |
| 2022-11-23 | 1,316.70 | 1,340.60 | 1,316.70 | 1,335.20 | 0.0M |
| 2022-11-22 | 1,301.40 | 1,321.50 | 1,301.40 | 1,316.80 | 0.0M |
| 2022-11-21 | 1,306.10 | 1,314.40 | 1,298.80 | 1,301.50 | 0.0M |
| 2022-11-18 | 1,300.50 | 1,311.70 | 1,300.50 | 1,306.40 | 0.0M |
| 2022-11-17 | 1,295.80 | 1,304.70 | 1,290.20 | 1,300.60 | 0.0M |
| 2022-11-16 | 1,302.90 | 1,303.30 | 1,288.80 | 1,295.90 | 0.0M |
| 2022-11-15 | 1,304.80 | 1,304.80 | 1,293.00 | 1,303.00 | 0.0M |
| 2022-11-14 | 1,309.10 | 1,323.20 | 1,304.90 | 1,304.90 | 0.0M |
| 2022-11-11 | 1,240.30 | 1,313.90 | 1,240.30 | 1,309.40 | 0.0M |
| 2022-11-10 | 1,253.00 | 1,253.00 | 1,237.00 | 1,240.40 | 0.0M |
| 2022-11-09 | 1,238.70 | 1,257.80 | 1,238.70 | 1,253.10 | 0.0M |
| 2022-11-08 | 1,229.90 | 1,242.10 | 1,229.90 | 1,238.80 | 0.0M |
| 2022-11-07 | 1,215.50 | 1,233.40 | 1,215.50 | 1,230.00 | 0.0M |
| 2022-11-04 | 1,203.60 | 1,216.60 | 1,193.70 | 1,215.70 | 0.0M |
| 2022-11-03 | 1,249.80 | 1,249.80 | 1,191.20 | 1,203.70 | 0.0M |
| 2022-11-02 | 1,246.40 | 1,258.80 | 1,246.40 | 1,249.90 | 0.0M |
| 2022-11-01 | 1,206.60 | 1,246.50 | 1,204.70 | 1,246.50 | 0.0M |
| 2022-10-31 | 1,179.60 | 1,208.70 | 1,179.60 | 1,206.70 | 0.0M |
| 2022-10-28 | 1,200.70 | 1,200.70 | 1,176.50 | 1,179.90 | 0.0M |
| 2022-10-27 | 1,188.80 | 1,210.80 | 1,188.80 | 1,200.80 | 0.0M |
| 2022-10-26 | 1,184.70 | 1,200.20 | 1,184.70 | 1,188.90 | 0.0M |
| 2022-10-25 | 1,178.00 | 1,196.10 | 1,178.00 | 1,184.70 | 0.0M |
| 2022-10-24 | 1,143.00 | 1,193.20 | 1,143.00 | 1,178.10 | 0.0M |
| 2022-10-21 | 1,161.90 | 1,161.90 | 1,140.10 | 1,143.20 | 0.0M |
| 2022-10-20 | 1,186.10 | 1,186.10 | 1,152.00 | 1,162.00 | 0.0M |
| 2022-10-19 | 1,179.00 | 1,193.90 | 1,178.40 | 1,186.20 | 0.0M |
| 2022-10-18 | 1,139.80 | 1,183.00 | 1,139.80 | 1,179.10 | 0.0M |
| 2022-10-17 | 1,172.60 | 1,172.60 | 1,133.20 | 1,139.90 | 0.0M |
| 2022-10-14 | 1,133.20 | 1,177.60 | 1,133.20 | 1,172.90 | 0.0M |
| 2022-10-13 | 1,135.00 | 1,147.30 | 1,132.00 | 1,133.30 | 0.0M |
| 2022-10-12 | 1,134.20 | 1,143.40 | 1,130.10 | 1,135.10 | 0.0M |
| 2022-10-11 | 1,142.10 | 1,157.40 | 1,134.30 | 1,134.30 | 0.0M |
| 2022-10-10 | 1,175.20 | 1,175.20 | 1,134.90 | 1,142.20 | 0.0M |
| 2022-10-07 | 1,194.60 | 1,194.60 | 1,175.40 | 1,175.40 | 0.0M |
| 2022-10-06 | 1,194.00 | 1,198.50 | 1,184.20 | 1,194.70 | 0.0M |
| 2022-10-05 | 1,154.00 | 1,195.50 | 1,154.00 | 1,194.10 | 0.0M |
| 2022-10-04 | 1,073.50 | 1,154.10 | 1,073.50 | 1,154.10 | 0.0M |
| 2022-10-03 | 1,079.30 | 1,089.10 | 1,058.60 | 1,073.60 | 0.0M |
| 2022-09-30 | 1,106.80 | 1,109.60 | 1,075.00 | 1,079.60 | 0.0M |
| 2022-09-29 | 1,075.90 | 1,120.10 | 1,075.90 | 1,106.90 | 0.0M |
| 2022-09-28 | 1,087.40 | 1,094.20 | 1,066.30 | 1,076.00 | 0.0M |
| 2022-09-27 | 1,078.60 | 1,092.00 | 1,078.60 | 1,087.50 | 0.0M |
| 2022-09-26 | 1,114.40 | 1,114.40 | 1,067.20 | 1,078.70 | 0.0M |
| 2022-09-23 | 1,158.00 | 1,161.00 | 1,104.30 | 1,114.60 | 0.0M |
| 2022-09-21 | 1,195.40 | 1,195.40 | 1,156.30 | 1,158.10 | 0.0M |
| 2022-09-20 | 1,165.50 | 1,196.10 | 1,165.50 | 1,195.50 | 0.0M |
| 2022-09-19 | 1,172.20 | 1,177.40 | 1,163.80 | 1,165.60 | 0.0M |
| 2022-09-16 | 1,209.10 | 1,209.10 | 1,171.50 | 1,172.40 | 0.0M |
| 2022-09-15 | 1,204.20 | 1,221.60 | 1,204.20 | 1,209.20 | 0.0M |
| 2022-09-14 | 1,269.30 | 1,269.30 | 1,197.00 | 1,204.30 | 0.0M |
| 2022-09-13 | 1,253.70 | 1,271.90 | 1,253.70 | 1,269.90 | 0.0M |
| 2022-09-12 | 1,228.70 | 1,257.50 | 1,228.70 | 1,253.70 | 0.0M |
| 2022-09-09 | 1,212.80 | 1,230.40 | 1,212.80 | 1,228.90 | 0.0M |
| 2022-09-08 | 1,171.30 | 1,212.90 | 1,171.30 | 1,212.90 | 0.0M |
| 2022-09-07 | 1,205.70 | 1,205.70 | 1,168.00 | 1,171.40 | 0.0M |
| 2022-09-06 | 1,214.90 | 1,227.80 | 1,205.60 | 1,205.80 | 0.0M |
| 2022-09-05 | 1,206.70 | 1,217.00 | 1,204.60 | 1,215.00 | 0.0M |
| 2022-09-02 | 1,212.80 | 1,216.10 | 1,203.90 | 1,206.80 | 0.0M |
| 2022-09-01 | 1,264.00 | 1,264.00 | 1,209.60 | 1,212.90 | 0.0M |
| 2022-08-31 | 1,268.20 | 1,268.20 | 1,246.20 | 1,264.00 | 0.0M |
| 2022-08-30 | 1,256.40 | 1,276.10 | 1,256.40 | 1,268.30 | 0.0M |
| 2022-08-29 | 1,307.50 | 1,307.50 | 1,248.30 | 1,256.50 | 0.0M |
| 2022-08-26 | 1,287.30 | 1,317.20 | 1,287.30 | 1,307.70 | 0.0M |
| 2022-08-25 | 1,269.20 | 1,290.80 | 1,267.00 | 1,287.30 | 0.0M |
| 2022-08-24 | 1,256.20 | 1,274.90 | 1,256.20 | 1,269.30 | 0.0M |
| 2022-08-23 | 1,287.30 | 1,288.30 | 1,256.20 | 1,256.20 | 0.0M |
| 2022-08-22 | 1,312.30 | 1,312.30 | 1,281.80 | 1,287.40 | 0.0M |
| 2022-08-19 | 1,311.90 | 1,321.00 | 1,310.10 | 1,312.50 | 0.0M |
| 2022-08-18 | 1,317.40 | 1,317.40 | 1,300.20 | 1,311.90 | 0.0M |
| 2022-08-17 | 1,309.30 | 1,318.60 | 1,301.00 | 1,317.50 | 0.0M |
| 2022-08-16 | 1,294.30 | 1,318.90 | 1,294.30 | 1,309.40 | 0.0M |
| 2022-08-15 | 1,282.80 | 1,298.60 | 1,282.80 | 1,294.40 | 0.0M |
| 2022-08-12 | 1,297.10 | 1,297.10 | 1,275.50 | 1,283.00 | 0.0M |
| 2022-08-11 | 1,268.70 | 1,299.40 | 1,268.70 | 1,297.10 | 0.0M |
| 2022-08-10 | 1,282.30 | 1,282.30 | 1,266.20 | 1,268.80 | 0.0M |
| 2022-08-09 | 1,279.10 | 1,284.00 | 1,276.20 | 1,282.40 | 0.0M |
| 2022-08-08 | 1,277.30 | 1,281.00 | 1,266.40 | 1,279.10 | 0.0M |
| 2022-08-05 | 1,262.70 | 1,277.80 | 1,260.80 | 1,277.50 | 0.0M |
| 2022-08-04 | 1,263.20 | 1,279.50 | 1,262.80 | 1,262.80 | 0.0M |
| 2022-08-03 | 1,271.30 | 1,271.30 | 1,242.30 | 1,263.20 | 0.0M |
| 2022-08-02 | 1,269.50 | 1,273.40 | 1,252.00 | 1,271.30 | 0.0M |
| 2022-08-01 | 1,252.30 | 1,269.90 | 1,252.30 | 1,269.50 | 0.0M |
| 2022-07-29 | 1,232.60 | 1,262.60 | 1,232.60 | 1,252.40 | 0.0M |
| 2022-07-28 | 1,209.10 | 1,233.50 | 1,209.10 | 1,232.60 | 0.0M |
| 2022-07-27 | 1,203.50 | 1,212.70 | 1,193.40 | 1,209.10 | 0.0M |
| 2022-07-26 | 1,197.40 | 1,206.20 | 1,195.00 | 1,203.50 | 0.0M |
| 2022-07-25 | 1,198.00 | 1,202.00 | 1,192.40 | 1,197.40 | 0.0M |
| 2022-07-22 | 1,199.10 | 1,206.80 | 1,186.50 | 1,198.10 | 0.0M |
| 2022-07-21 | 1,186.80 | 1,199.10 | 1,181.40 | 1,199.10 | 0.0M |
| 2022-07-20 | 1,149.00 | 1,192.50 | 1,149.00 | 1,186.90 | 0.0M |
| 2022-07-19 | 1,162.10 | 1,165.20 | 1,145.50 | 1,149.00 | 0.0M |
| 2022-07-18 | 1,134.10 | 1,162.10 | 1,134.10 | 1,162.10 | 0.0M |
| 2022-07-15 | 1,149.80 | 1,149.80 | 1,110.60 | 1,134.20 | 0.0M |
| 2022-07-14 | 1,139.80 | 1,152.80 | 1,136.40 | 1,149.80 | 0.0M |
| 2022-07-13 | 1,134.60 | 1,139.90 | 1,127.00 | 1,139.90 | 0.0M |
| 2022-07-12 | 1,133.20 | 1,149.60 | 1,133.20 | 1,134.70 | 0.0M |
| 2022-07-11 | 1,159.60 | 1,159.60 | 1,133.30 | 1,133.30 | 0.0M |
| 2022-07-08 | 1,149.40 | 1,172.50 | 1,149.40 | 1,159.80 | 0.0M |
| 2022-07-07 | 1,131.10 | 1,149.40 | 1,131.10 | 1,149.40 | 0.0M |
| 2022-07-06 | 1,143.10 | 1,150.80 | 1,128.80 | 1,131.10 | 0.0M |
| 2022-07-05 | 1,137.40 | 1,152.70 | 1,131.90 | 1,143.20 | 0.0M |
| 2022-07-04 | 1,112.70 | 1,153.20 | 1,112.70 | 1,137.40 | 0.0M |
| 2022-07-01 | 1,122.40 | 1,141.50 | 1,112.80 | 1,112.80 | 0.0M |
| 2022-06-30 | 1,168.50 | 1,168.50 | 1,122.40 | 1,122.40 | 0.0M |
| 2022-06-29 | 1,190.90 | 1,190.90 | 1,156.60 | 1,168.50 | 0.0M |
| 2022-06-28 | 1,170.70 | 1,190.90 | 1,170.70 | 1,190.90 | 0.0M |
| 2022-06-27 | 1,127.20 | 1,174.30 | 1,127.20 | 1,170.80 | 0.0M |
| 2022-06-24 | 1,110.10 | 1,129.40 | 1,101.00 | 1,127.20 | 0.0M |
| 2022-06-23 | 1,103.40 | 1,118.10 | 1,098.80 | 1,110.20 | 0.0M |
| 2022-06-22 | 1,108.60 | 1,120.20 | 1,098.20 | 1,103.40 | 0.0M |
| 2022-06-21 | 1,078.30 | 1,113.30 | 1,078.30 | 1,108.70 | 0.0M |
| 2022-06-20 | 1,092.30 | 1,098.60 | 1,069.50 | 1,078.40 | 0.0M |
| 2022-06-17 | 1,132.40 | 1,132.40 | 1,070.30 | 1,092.40 | 0.0M |
| 2022-06-16 | 1,135.80 | 1,160.10 | 1,129.90 | 1,132.40 | 0.0M |
| 2022-06-15 | 1,165.50 | 1,165.50 | 1,131.90 | 1,135.80 | 0.0M |
| 2022-06-14 | 1,254.50 | 1,254.50 | 1,122.10 | 1,165.50 | 0.0M |
| 2022-06-10 | 1,286.80 | 1,286.80 | 1,252.80 | 1,254.60 | 0.0M |
| 2022-06-09 | 1,324.60 | 1,324.60 | 1,286.90 | 1,286.90 | 0.0M |
| 2022-06-08 | 1,315.20 | 1,339.80 | 1,315.20 | 1,324.60 | 0.0M |
| 2022-06-07 | 1,356.80 | 1,357.80 | 1,310.10 | 1,315.20 | 0.0M |
| 2022-06-06 | 1,369.10 | 1,369.10 | 1,352.60 | 1,356.80 | 0.0M |
| 2022-06-03 | 1,345.60 | 1,375.10 | 1,345.60 | 1,369.20 | 0.0M |
| 2022-06-02 | 1,367.60 | 1,367.60 | 1,336.00 | 1,345.60 | 0.0M |
| 2022-06-01 | 1,359.00 | 1,369.20 | 1,356.40 | 1,367.60 | 0.0M |
| 2022-05-31 | 1,387.70 | 1,388.40 | 1,359.00 | 1,359.00 | 0.0M |
| 2022-05-30 | 1,348.70 | 1,387.70 | 1,348.70 | 1,387.70 | 0.0M |
| 2022-05-27 | 1,320.20 | 1,353.90 | 1,320.20 | 1,348.70 | 0.0M |
| 2022-05-26 | 1,338.70 | 1,348.50 | 1,320.20 | 1,320.20 | 0.0M |
| 2022-05-25 | 1,362.30 | 1,362.30 | 1,331.00 | 1,338.70 | 0.0M |
| 2022-05-24 | 1,336.40 | 1,342.70 | 1,323.30 | 1,328.90 | 0.0M |
| 2022-05-23 | 1,335.20 | 1,354.00 | 1,331.50 | 1,336.40 | 0.0M |
| 2022-05-20 | 1,305.20 | 1,338.50 | 1,305.20 | 1,335.20 | 0.0M |
| 2022-05-19 | 1,349.60 | 1,349.60 | 1,295.10 | 1,305.20 | 0.0M |
| 2022-05-18 | 1,323.50 | 1,355.70 | 1,323.50 | 1,349.60 | 0.0M |
| 2022-05-17 | 1,316.30 | 1,329.80 | 1,316.30 | 1,323.50 | 0.0M |
| 2022-05-16 | 1,309.70 | 1,337.20 | 1,309.70 | 1,316.30 | 0.0M |
| 2022-05-13 | 1,261.00 | 1,309.70 | 1,261.00 | 1,309.70 | 0.0M |
| 2022-05-12 | 1,306.70 | 1,306.70 | 1,257.00 | 1,261.00 | 0.0M |
| 2022-05-11 | 1,301.80 | 1,306.80 | 1,279.80 | 1,306.80 | 0.0M |
| 2022-05-10 | 1,327.70 | 1,327.70 | 1,260.20 | 1,301.80 | 0.0M |
| 2022-05-09 | 1,359.80 | 1,359.80 | 1,317.00 | 1,327.70 | 0.0M |
| 2022-05-06 | 1,421.20 | 1,421.20 | 1,342.70 | 1,359.80 | 0.0M |
| 2022-05-05 | 1,398.20 | 1,422.90 | 1,398.20 | 1,421.20 | 0.0M |
| 2022-05-04 | 1,402.70 | 1,422.10 | 1,396.40 | 1,398.20 | 0.0M |
| 2022-05-03 | 1,414.50 | 1,417.70 | 1,396.20 | 1,402.70 | 0.0M |
| 2022-05-02 | 1,448.80 | 1,448.80 | 1,396.80 | 1,414.50 | 0.0M |
| 2022-04-29 | 1,418.70 | 1,448.80 | 1,418.70 | 1,448.80 | 0.0M |
| 2022-04-28 | 1,382.30 | 1,418.70 | 1,382.30 | 1,418.70 | 0.0M |
| 2022-04-27 | 1,404.10 | 1,404.10 | 1,371.60 | 1,382.30 | 0.0M |
| 2022-04-26 | 1,465.00 | 1,465.00 | 1,393.40 | 1,404.10 | 0.0M |
| 2022-04-22 | 1,512.60 | 1,512.60 | 1,457.70 | 1,465.00 | 0.0M |
| 2022-04-21 | 1,503.20 | 1,517.30 | 1,499.80 | 1,512.60 | 0.0M |
| 2022-04-20 | 1,501.60 | 1,525.30 | 1,501.20 | 1,503.20 | 0.0M |
| 2022-04-19 | 1,485.10 | 1,509.40 | 1,485.10 | 1,501.60 | 0.0M |
| 2022-04-14 | 1,467.70 | 1,487.40 | 1,467.70 | 1,485.10 | 0.0M |
| 2022-04-13 | 1,457.90 | 1,471.60 | 1,457.90 | 1,467.70 | 0.0M |
| 2022-04-12 | 1,470.20 | 1,470.20 | 1,448.80 | 1,457.90 | 0.0M |
| 2022-04-11 | 1,467.40 | 1,485.80 | 1,464.70 | 1,470.20 | 0.0M |
| 2022-04-08 | 1,453.60 | 1,473.00 | 1,453.60 | 1,467.40 | 0.0M |
| 2022-04-07 | 1,472.20 | 1,472.20 | 1,451.60 | 1,453.60 | 0.0M |
| 2022-04-06 | 1,487.10 | 1,487.10 | 1,451.40 | 1,472.20 | 0.0M |
| 2022-04-05 | 1,481.60 | 1,505.10 | 1,479.80 | 1,487.10 | 0.0M |
| 2022-04-04 | 1,473.70 | 1,490.70 | 1,473.70 | 1,481.60 | 0.0M |
| 2022-04-01 | 1,476.00 | 1,481.70 | 1,467.00 | 1,473.70 | 0.0M |
| 2022-03-31 | 1,481.90 | 1,498.50 | 1,476.00 | 1,476.00 | 0.0M |
| 2022-03-30 | 1,462.20 | 1,489.20 | 1,462.20 | 1,481.90 | 0.0M |
| 2022-03-29 | 1,442.10 | 1,468.70 | 1,441.10 | 1,462.20 | 0.0M |
| 2022-03-28 | 1,439.70 | 1,455.40 | 1,439.70 | 1,442.10 | 0.0M |
| 2022-03-25 | 1,432.20 | 1,449.40 | 1,432.20 | 1,439.70 | 0.0M |
| 2022-03-24 | 1,428.70 | 1,437.00 | 1,420.30 | 1,432.20 | 0.0M |
| 2022-03-23 | 1,414.50 | 1,432.20 | 1,410.10 | 1,428.70 | 0.0M |
| 2022-03-22 | 1,390.60 | 1,428.30 | 1,390.60 | 1,414.50 | 0.0M |
| 2022-03-21 | 1,396.70 | 1,418.10 | 1,390.60 | 1,390.60 | 0.0M |
| 2022-03-18 | 1,380.10 | 1,396.70 | 1,378.20 | 1,396.70 | 0.0M |
| 2022-03-17 | 1,351.60 | 1,397.40 | 1,351.60 | 1,380.10 | 0.0M |
| 2022-03-16 | 1,322.60 | 1,353.50 | 1,322.60 | 1,351.60 | 0.0M |
| 2022-03-15 | 1,342.10 | 1,342.10 | 1,316.40 | 1,322.60 | 0.0M |
| 2022-03-14 | 1,310.30 | 1,342.10 | 1,310.30 | 1,342.10 | 0.0M |
| 2022-03-11 | 1,335.50 | 1,343.20 | 1,305.70 | 1,310.30 | 0.0M |
| 2022-03-10 | 1,306.70 | 1,346.70 | 1,301.70 | 1,335.50 | 0.0M |
| 2022-03-09 | 1,280.00 | 1,313.60 | 1,275.80 | 1,306.70 | 0.0M |
| 2022-03-08 | 1,301.60 | 1,307.10 | 1,280.00 | 1,280.00 | 0.0M |
| 2022-03-07 | 1,328.50 | 1,337.10 | 1,291.10 | 1,301.60 | 0.0M |
| 2022-03-04 | 1,343.80 | 1,343.80 | 1,296.40 | 1,328.60 | 0.0M |
| 2022-03-03 | 1,330.80 | 1,361.30 | 1,330.80 | 1,343.80 | 0.0M |
| 2022-03-02 | 1,323.30 | 1,332.60 | 1,302.90 | 1,330.80 | 0.0M |
| 2022-03-01 | 1,305.70 | 1,346.80 | 1,305.70 | 1,323.30 | 0.0M |
| 2022-02-28 | 1,286.90 | 1,305.90 | 1,280.10 | 1,305.70 | 0.0M |
| 2022-02-25 | 1,284.20 | 1,304.40 | 1,278.50 | 1,286.90 | 0.0M |
| 2022-02-24 | 1,365.80 | 1,365.80 | 1,272.40 | 1,284.20 | 0.0M |
| 2022-02-23 | 1,349.00 | 1,365.80 | 1,343.00 | 1,365.80 | 0.0M |
| 2022-02-22 | 1,376.60 | 1,376.60 | 1,329.10 | 1,349.00 | 0.0M |
| 2022-02-21 | 1,371.50 | 1,382.30 | 1,347.20 | 1,376.60 | 0.0M |
| 2022-02-18 | 1,400.60 | 1,400.60 | 1,364.50 | 1,372.10 | 0.0M |
| 2022-02-17 | 1,396.30 | 1,423.90 | 1,395.30 | 1,400.60 | 0.0M |
| 2022-02-16 | 1,366.80 | 1,396.30 | 1,364.50 | 1,396.30 | 0.0M |
| 2022-02-15 | 1,380.90 | 1,383.70 | 1,363.30 | 1,366.80 | 0.0M |
| 2022-02-14 | 1,370.70 | 1,388.30 | 1,357.20 | 1,380.90 | 0.0M |
| 2022-02-11 | 1,398.00 | 1,400.30 | 1,361.00 | 1,370.70 | 0.0M |
| 2022-02-10 | 1,390.40 | 1,416.50 | 1,387.50 | 1,398.10 | 0.0M |
| 2022-02-09 | 1,359.50 | 1,390.40 | 1,358.10 | 1,390.40 | 0.0M |
| 2022-02-08 | 1,331.10 | 1,365.60 | 1,331.10 | 1,359.50 | 0.0M |
| 2022-02-07 | 1,334.60 | 1,337.60 | 1,306.90 | 1,331.10 | 0.0M |
| 2022-02-04 | 1,318.90 | 1,334.60 | 1,306.90 | 1,334.60 | 0.0M |
| 2022-02-03 | 1,322.50 | 1,325.20 | 1,306.80 | 1,318.90 | 0.0M |
| 2022-02-02 | 1,292.40 | 1,329.70 | 1,292.40 | 1,322.50 | 0.0M |
| 2022-02-01 | 1,279.70 | 1,306.20 | 1,270.20 | 1,292.40 | 0.0M |
| 2022-01-31 | 1,285.80 | 1,291.80 | 1,265.40 | 1,279.70 | 0.0M |
| 2022-01-28 | 1,231.80 | 1,290.10 | 1,231.70 | 1,285.80 | 0.0M |
| 2022-01-27 | 1,277.10 | 1,306.90 | 1,202.50 | 1,231.80 | 0.0M |
| 2022-01-25 | 1,344.10 | 1,344.10 | 1,261.70 | 1,277.10 | 0.0M |
| 2022-01-24 | 1,357.00 | 1,357.00 | 1,324.10 | 1,344.10 | 0.0M |
| 2022-01-21 | 1,422.30 | 1,422.30 | 1,349.10 | 1,357.80 | 0.0M |
| 2022-01-20 | 1,418.50 | 1,427.10 | 1,405.30 | 1,422.30 | 0.0M |
| 2022-01-19 | 1,448.30 | 1,448.30 | 1,415.90 | 1,418.50 | 0.0M |
| 2022-01-18 | 1,451.70 | 1,462.50 | 1,444.20 | 1,448.30 | 0.0M |
| 2022-01-17 | 1,442.50 | 1,456.30 | 1,439.40 | 1,451.70 | 0.0M |
| 2022-01-14 | 1,474.30 | 1,474.30 | 1,439.80 | 1,442.50 | 0.0M |
| 2022-01-13 | 1,460.40 | 1,479.40 | 1,460.40 | 1,474.30 | 0.0M |
| 2022-01-12 | 1,441.40 | 1,471.50 | 1,441.40 | 1,460.40 | 0.0M |
| 2022-01-11 | 1,463.70 | 1,463.70 | 1,436.10 | 1,441.40 | 0.0M |
| 2022-01-10 | 1,466.20 | 1,468.90 | 1,449.10 | 1,463.70 | 0.0M |
| 2022-01-07 | 1,429.30 | 1,478.40 | 1,429.30 | 1,466.20 | 0.0M |
| 2022-01-06 | 1,512.30 | 1,512.30 | 1,422.10 | 1,429.30 | 0.0M |
| 2022-01-05 | 1,521.90 | 1,534.10 | 1,511.30 | 1,512.30 | 0.0M |
| 2022-01-04 | 1,464.70 | 1,523.80 | 1,464.70 | 1,521.90 | 0.0M |