1,720.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,549.30 | 1,549.30 | 1,520.70 | 1,520.70 | 0.0M |
| 2024-12-30 | 1,559.60 | 1,559.60 | 1,530.30 | 1,549.50 | 0.0M |
| 2024-12-27 | 1,544.70 | 1,567.50 | 1,544.50 | 1,560.10 | 0.0M |
| 2024-12-24 | 1,538.10 | 1,547.50 | 1,535.00 | 1,545.30 | 0.0M |
| 2024-12-23 | 1,488.50 | 1,538.20 | 1,488.50 | 1,538.20 | 0.0M |
| 2024-12-20 | 1,526.90 | 1,526.90 | 1,483.20 | 1,489.10 | 0.0M |
| 2024-12-19 | 1,580.80 | 1,580.80 | 1,511.00 | 1,527.10 | 0.0M |
| 2024-12-18 | 1,582.80 | 1,593.80 | 1,576.10 | 1,581.00 | 0.0M |
| 2024-12-17 | 1,558.60 | 1,588.00 | 1,553.80 | 1,583.00 | 0.0M |
| 2024-12-16 | 1,576.40 | 1,576.40 | 1,555.50 | 1,558.80 | 0.0M |
| 2024-12-13 | 1,590.10 | 1,590.10 | 1,564.60 | 1,577.00 | 0.0M |
| 2024-12-12 | 1,599.20 | 1,611.80 | 1,588.90 | 1,590.30 | 0.0M |
| 2024-12-11 | 1,614.60 | 1,615.70 | 1,595.00 | 1,599.40 | 0.0M |
| 2024-12-10 | 1,626.40 | 1,635.90 | 1,602.10 | 1,614.80 | 0.0M |
| 2024-12-09 | 1,625.70 | 1,626.60 | 1,606.50 | 1,626.60 | 0.0M |
| 2024-12-06 | 1,647.30 | 1,647.30 | 1,625.60 | 1,626.30 | 0.0M |
| 2024-12-05 | 1,642.70 | 1,655.10 | 1,642.60 | 1,647.50 | 0.0M |
| 2024-12-04 | 1,655.70 | 1,656.60 | 1,629.90 | 1,642.90 | 0.0M |
| 2024-12-03 | 1,637.50 | 1,663.30 | 1,637.50 | 1,655.80 | 0.0M |
| 2024-12-02 | 1,633.20 | 1,644.80 | 1,632.60 | 1,637.70 | 0.0M |
| 2024-11-29 | 1,636.90 | 1,636.90 | 1,615.90 | 1,633.80 | 0.0M |
| 2024-11-28 | 1,622.60 | 1,649.80 | 1,622.60 | 1,637.10 | 0.0M |
| 2024-11-27 | 1,604.60 | 1,626.80 | 1,604.60 | 1,622.70 | 0.0M |
| 2024-11-26 | 1,627.30 | 1,633.30 | 1,602.20 | 1,604.80 | 0.0M |
| 2024-11-25 | 1,618.30 | 1,644.60 | 1,618.30 | 1,627.50 | 0.0M |
| 2024-11-22 | 1,591.80 | 1,627.50 | 1,591.80 | 1,618.90 | 0.0M |
| 2024-11-21 | 1,593.20 | 1,607.20 | 1,585.30 | 1,592.00 | 0.0M |
| 2024-11-20 | 1,611.80 | 1,614.00 | 1,590.30 | 1,593.40 | 0.0M |
| 2024-11-19 | 1,583.80 | 1,639.60 | 1,583.80 | 1,612.00 | 0.0M |
| 2024-11-18 | 1,578.30 | 1,590.70 | 1,562.70 | 1,584.00 | 0.0M |
| 2024-11-15 | 1,555.70 | 1,578.80 | 1,555.70 | 1,578.80 | 0.0M |
| 2024-11-14 | 1,544.30 | 1,561.70 | 1,544.30 | 1,555.90 | 0.0M |
| 2024-11-13 | 1,568.20 | 1,568.20 | 1,523.90 | 1,544.50 | 0.0M |
| 2024-11-12 | 1,572.40 | 1,572.40 | 1,553.20 | 1,568.40 | 0.0M |
| 2024-11-11 | 1,583.60 | 1,583.60 | 1,565.10 | 1,572.60 | 0.0M |
| 2024-11-08 | 1,558.10 | 1,593.40 | 1,558.10 | 1,584.20 | 0.0M |
| 2024-11-07 | 1,548.20 | 1,560.10 | 1,529.50 | 1,558.30 | 0.0M |
| 2024-11-06 | 1,523.00 | 1,557.60 | 1,523.00 | 1,548.40 | 0.0M |
| 2024-11-05 | 1,535.50 | 1,535.70 | 1,516.30 | 1,523.20 | 0.0M |
| 2024-11-04 | 1,518.60 | 1,541.60 | 1,518.60 | 1,535.70 | 0.0M |
| 2024-11-01 | 1,534.60 | 1,534.60 | 1,498.20 | 1,519.10 | 0.0M |
| 2024-10-31 | 1,542.50 | 1,544.00 | 1,523.30 | 1,534.80 | 0.0M |
| 2024-10-30 | 1,568.90 | 1,572.70 | 1,537.70 | 1,542.70 | 0.0M |
| 2024-10-29 | 1,558.50 | 1,577.70 | 1,558.50 | 1,569.00 | 0.0M |
| 2024-10-28 | 1,554.80 | 1,560.60 | 1,550.50 | 1,558.70 | 0.0M |
| 2024-10-25 | 1,553.50 | 1,569.30 | 1,553.50 | 1,555.40 | 0.0M |
| 2024-10-24 | 1,557.40 | 1,569.30 | 1,545.20 | 1,553.70 | 0.0M |
| 2024-10-23 | 1,553.60 | 1,563.80 | 1,550.00 | 1,557.60 | 0.0M |
| 2024-10-22 | 1,607.30 | 1,607.30 | 1,552.20 | 1,553.80 | 0.0M |
| 2024-10-21 | 1,584.30 | 1,612.00 | 1,584.30 | 1,607.50 | 0.0M |
| 2024-10-18 | 1,612.70 | 1,612.70 | 1,576.20 | 1,584.60 | 0.0M |
| 2024-10-17 | 1,585.60 | 1,623.80 | 1,585.60 | 1,612.90 | 0.0M |
| 2024-10-16 | 1,598.70 | 1,598.70 | 1,581.80 | 1,585.80 | 0.0M |
| 2024-10-15 | 1,573.90 | 1,604.00 | 1,573.90 | 1,598.90 | 0.0M |
| 2024-10-14 | 1,559.60 | 1,581.30 | 1,559.60 | 1,574.10 | 0.0M |
| 2024-10-11 | 1,563.30 | 1,565.40 | 1,554.60 | 1,560.10 | 0.0M |
| 2024-10-10 | 1,550.10 | 1,571.00 | 1,550.10 | 1,563.50 | 0.0M |
| 2024-10-09 | 1,546.30 | 1,565.10 | 1,545.10 | 1,550.20 | 0.0M |
| 2024-10-08 | 1,557.30 | 1,564.20 | 1,541.90 | 1,546.50 | 0.0M |
| 2024-10-07 | 1,536.60 | 1,559.40 | 1,535.60 | 1,557.50 | 0.0M |
| 2024-10-04 | 1,558.10 | 1,558.10 | 1,521.00 | 1,537.10 | 0.0M |
| 2024-10-03 | 1,555.60 | 1,564.50 | 1,551.00 | 1,558.30 | 0.0M |
| 2024-10-02 | 1,559.90 | 1,562.10 | 1,547.70 | 1,555.80 | 0.0M |
| 2024-10-01 | 1,583.40 | 1,583.40 | 1,551.50 | 1,560.10 | 0.0M |
| 2024-09-30 | 1,561.70 | 1,589.60 | 1,561.70 | 1,583.60 | 0.0M |
| 2024-09-27 | 1,559.00 | 1,567.30 | 1,559.00 | 1,562.20 | 0.0M |
| 2024-09-26 | 1,530.00 | 1,560.70 | 1,530.00 | 1,559.10 | 0.0M |
| 2024-09-25 | 1,536.10 | 1,550.10 | 1,525.90 | 1,530.20 | 0.0M |
| 2024-09-24 | 1,540.40 | 1,547.90 | 1,524.70 | 1,536.30 | 0.0M |
| 2024-09-23 | 1,562.10 | 1,562.10 | 1,532.50 | 1,540.60 | 0.0M |
| 2024-09-20 | 1,556.00 | 1,576.70 | 1,554.50 | 1,562.70 | 0.0M |
| 2024-09-19 | 1,537.40 | 1,559.40 | 1,534.00 | 1,556.20 | 0.0M |
| 2024-09-18 | 1,537.10 | 1,541.90 | 1,527.00 | 1,537.60 | 0.0M |
| 2024-09-17 | 1,530.00 | 1,540.90 | 1,530.00 | 1,537.30 | 0.0M |
| 2024-09-16 | 1,522.10 | 1,539.00 | 1,522.10 | 1,530.20 | 0.0M |
| 2024-09-13 | 1,513.50 | 1,539.00 | 1,513.50 | 1,522.60 | 0.0M |
| 2024-09-12 | 1,481.10 | 1,514.90 | 1,478.00 | 1,513.70 | 0.0M |
| 2024-09-11 | 1,490.30 | 1,494.90 | 1,472.40 | 1,481.30 | 0.0M |
| 2024-09-10 | 1,481.60 | 1,507.50 | 1,481.60 | 1,490.40 | 0.0M |
| 2024-09-09 | 1,491.20 | 1,491.20 | 1,456.00 | 1,481.80 | 0.0M |
| 2024-09-06 | 1,480.20 | 1,498.00 | 1,480.20 | 1,491.70 | 0.0M |
| 2024-09-05 | 1,468.60 | 1,483.90 | 1,468.60 | 1,480.40 | 0.0M |
| 2024-09-04 | 1,526.30 | 1,526.30 | 1,460.50 | 1,468.80 | 0.0M |
| 2024-09-03 | 1,529.00 | 1,529.10 | 1,515.40 | 1,526.50 | 0.0M |
| 2024-09-02 | 1,522.40 | 1,531.90 | 1,503.40 | 1,529.20 | 0.0M |
| 2024-08-30 | 1,505.50 | 1,523.00 | 1,505.50 | 1,523.00 | 0.0M |
| 2024-08-29 | 1,515.50 | 1,515.50 | 1,495.40 | 1,505.60 | 0.0M |
| 2024-08-28 | 1,515.60 | 1,515.70 | 1,492.20 | 1,515.70 | 0.0M |
| 2024-08-27 | 1,520.80 | 1,529.40 | 1,512.50 | 1,515.80 | 0.0M |
| 2024-08-26 | 1,498.40 | 1,521.80 | 1,498.40 | 1,521.00 | 0.0M |
| 2024-08-23 | 1,500.00 | 1,500.00 | 1,486.30 | 1,498.90 | 0.0M |
| 2024-08-22 | 1,494.10 | 1,505.00 | 1,494.10 | 1,500.20 | 0.0M |
| 2024-08-21 | 1,489.50 | 1,494.20 | 1,472.30 | 1,494.20 | 0.0M |
| 2024-08-20 | 1,483.20 | 1,499.90 | 1,483.20 | 1,489.70 | 0.0M |
| 2024-08-19 | 1,479.90 | 1,487.30 | 1,472.30 | 1,483.40 | 0.0M |
| 2024-08-16 | 1,441.80 | 1,482.60 | 1,441.80 | 1,480.40 | 0.0M |
| 2024-08-15 | 1,436.50 | 1,454.10 | 1,435.00 | 1,441.90 | 0.0M |
| 2024-08-14 | 1,428.00 | 1,458.40 | 1,428.00 | 1,436.70 | 0.0M |
| 2024-08-13 | 1,423.30 | 1,431.20 | 1,419.00 | 1,428.10 | 0.0M |
| 2024-08-12 | 1,410.50 | 1,431.90 | 1,410.50 | 1,423.50 | 0.0M |
| 2024-08-09 | 1,376.60 | 1,417.20 | 1,376.60 | 1,411.00 | 0.0M |
| 2024-08-08 | 1,383.20 | 1,384.50 | 1,363.20 | 1,376.80 | 0.0M |
| 2024-08-07 | 1,376.50 | 1,397.10 | 1,363.10 | 1,383.40 | 0.0M |
| 2024-08-06 | 1,365.60 | 1,388.50 | 1,357.90 | 1,376.70 | 0.0M |
| 2024-08-05 | 1,474.80 | 1,474.80 | 1,360.50 | 1,365.70 | 0.0M |
| 2024-08-02 | 1,540.50 | 1,540.50 | 1,466.50 | 1,475.40 | 0.0M |
| 2024-08-01 | 1,532.20 | 1,553.50 | 1,532.20 | 1,540.60 | 0.0M |
| 2024-07-31 | 1,480.50 | 1,532.40 | 1,480.40 | 1,532.40 | 0.0M |
| 2024-07-30 | 1,494.40 | 1,494.40 | 1,458.70 | 1,480.70 | 0.0M |
| 2024-07-29 | 1,469.20 | 1,498.40 | 1,469.20 | 1,494.50 | 0.0M |
| 2024-07-26 | 1,447.60 | 1,476.00 | 1,447.60 | 1,469.70 | 0.0M |
| 2024-07-25 | 1,486.00 | 1,486.00 | 1,447.70 | 1,447.70 | 0.0M |
| 2024-07-24 | 1,489.00 | 1,489.90 | 1,478.90 | 1,486.20 | 0.0M |
| 2024-07-23 | 1,474.50 | 1,497.40 | 1,474.50 | 1,489.10 | 0.0M |
| 2024-07-22 | 1,489.60 | 1,489.60 | 1,463.70 | 1,474.70 | 0.0M |
| 2024-07-19 | 1,514.60 | 1,514.60 | 1,472.00 | 1,490.10 | 0.0M |
| 2024-07-18 | 1,522.80 | 1,527.50 | 1,510.90 | 1,514.70 | 0.0M |
| 2024-07-17 | 1,501.00 | 1,532.70 | 1,501.00 | 1,523.00 | 0.0M |
| 2024-07-16 | 1,508.10 | 1,508.20 | 1,500.30 | 1,501.20 | 0.0M |
| 2024-07-15 | 1,486.50 | 1,515.60 | 1,486.50 | 1,508.30 | 0.0M |
| 2024-07-12 | 1,461.20 | 1,490.60 | 1,461.00 | 1,487.00 | 0.0M |
| 2024-07-11 | 1,434.60 | 1,466.10 | 1,434.60 | 1,461.40 | 0.0M |
| 2024-07-10 | 1,439.50 | 1,439.50 | 1,422.00 | 1,434.80 | 0.0M |
| 2024-07-09 | 1,415.50 | 1,440.70 | 1,415.50 | 1,439.70 | 0.0M |
| 2024-07-08 | 1,437.30 | 1,437.30 | 1,414.30 | 1,415.60 | 0.0M |
| 2024-07-05 | 1,441.40 | 1,441.40 | 1,432.50 | 1,437.90 | 0.0M |
| 2024-07-04 | 1,408.10 | 1,443.00 | 1,408.10 | 1,441.60 | 0.0M |
| 2024-07-03 | 1,400.40 | 1,409.80 | 1,400.40 | 1,408.30 | 0.0M |
| 2024-07-02 | 1,412.40 | 1,413.80 | 1,394.80 | 1,400.50 | 0.0M |
| 2024-07-01 | 1,418.70 | 1,418.70 | 1,397.80 | 1,412.60 | 0.0M |
| 2024-06-30 | 1,416.30 | 1,419.20 | 1,419.20 | 1,419.20 | 0.0M |
| 2024-06-28 | 1,416.30 | 1,438.00 | 1,414.60 | 1,419.20 | 0.0M |
| 2024-06-27 | 1,425.10 | 1,425.10 | 1,377.90 | 1,416.50 | 0.0M |
| 2024-06-26 | 1,445.80 | 1,445.80 | 1,413.20 | 1,425.20 | 0.0M |
| 2024-06-25 | 1,408.90 | 1,446.00 | 1,408.90 | 1,446.00 | 0.0M |
| 2024-06-24 | 1,430.80 | 1,430.80 | 1,406.70 | 1,407.90 | 0.0M |
| 2024-06-21 | 1,421.60 | 1,431.60 | 1,415.90 | 1,431.30 | 0.0M |
| 2024-06-20 | 1,421.80 | 1,422.70 | 1,415.90 | 1,421.70 | 0.0M |
| 2024-06-19 | 1,425.10 | 1,428.50 | 1,416.70 | 1,422.00 | 0.0M |
| 2024-06-18 | 1,397.00 | 1,426.10 | 1,397.00 | 1,425.20 | 0.0M |
| 2024-06-17 | 1,405.90 | 1,408.00 | 1,396.40 | 1,397.20 | 0.0M |
| 2024-06-14 | 1,415.70 | 1,416.50 | 1,404.10 | 1,406.40 | 0.0M |
| 2024-06-13 | 1,403.40 | 1,426.10 | 1,402.90 | 1,415.90 | 0.0M |
| 2024-06-12 | 1,418.20 | 1,418.20 | 1,397.60 | 1,403.60 | 0.0M |
| 2024-06-11 | 1,457.20 | 1,457.20 | 1,410.80 | 1,418.30 | 0.0M |
| 2024-06-07 | 1,443.70 | 1,458.50 | 1,443.70 | 1,457.80 | 0.0M |
| 2024-06-06 | 1,424.50 | 1,449.80 | 1,424.50 | 1,443.90 | 0.0M |
| 2024-06-05 | 1,413.00 | 1,426.70 | 1,410.00 | 1,424.70 | 0.0M |
| 2024-06-04 | 1,422.00 | 1,424.60 | 1,413.20 | 1,413.20 | 0.0M |
| 2024-06-03 | 1,400.60 | 1,428.70 | 1,400.60 | 1,422.20 | 0.0M |
| 2024-05-31 | 1,374.60 | 1,401.10 | 1,374.60 | 1,401.10 | 0.0M |
| 2024-05-30 | 1,388.30 | 1,388.30 | 1,365.10 | 1,374.70 | 0.0M |
| 2024-05-29 | 1,425.60 | 1,425.60 | 1,386.70 | 1,388.50 | 0.0M |
| 2024-05-28 | 1,433.70 | 1,438.50 | 1,425.40 | 1,425.70 | 0.0M |
| 2024-05-27 | 1,414.10 | 1,435.70 | 1,414.10 | 1,433.90 | 0.0M |
| 2024-05-25 | 1,443.30 | 1,412.20 | 1,412.20 | 1,412.20 | 0.0M |
| 2024-05-24 | 1,443.30 | 1,443.30 | 1,408.20 | 1,412.20 | 0.0M |
| 2024-05-23 | 1,457.00 | 1,457.00 | 1,426.00 | 1,443.50 | 0.0M |
| 2024-05-22 | 1,458.50 | 1,468.80 | 1,457.10 | 1,457.10 | 0.0M |
| 2024-05-21 | 1,463.10 | 1,465.50 | 1,454.80 | 1,458.60 | 0.0M |
| 2024-05-20 | 1,445.00 | 1,467.00 | 1,445.00 | 1,463.30 | 0.0M |
| 2024-05-19 | 1,470.50 | 1,445.50 | 1,445.50 | 1,445.50 | 0.0M |
| 2024-05-17 | 1,470.50 | 1,471.90 | 1,444.00 | 1,445.50 | 0.0M |
| 2024-05-16 | 1,423.80 | 1,477.60 | 1,423.80 | 1,470.70 | 0.0M |
| 2024-05-15 | 1,414.10 | 1,435.40 | 1,414.10 | 1,424.00 | 0.0M |
| 2024-05-14 | 1,422.80 | 1,422.80 | 1,409.80 | 1,414.30 | 0.0M |
| 2024-05-13 | 1,422.60 | 1,423.00 | 1,412.50 | 1,423.00 | 0.0M |
| 2024-05-10 | 1,413.10 | 1,430.30 | 1,413.10 | 1,423.10 | 0.0M |
| 2024-05-09 | 1,443.90 | 1,443.90 | 1,410.90 | 1,413.30 | 0.0M |
| 2024-05-08 | 1,440.00 | 1,447.90 | 1,438.00 | 1,444.10 | 0.0M |
| 2024-05-07 | 1,399.70 | 1,440.20 | 1,399.70 | 1,440.20 | 0.0M |
| 2024-05-06 | 1,380.60 | 1,400.50 | 1,380.60 | 1,399.90 | 0.0M |
| 2024-05-03 | 1,365.90 | 1,385.10 | 1,365.90 | 1,381.00 | 0.0M |
| 2024-05-02 | 1,360.00 | 1,376.50 | 1,360.00 | 1,366.10 | 0.0M |
| 2024-05-01 | 1,394.40 | 1,394.40 | 1,355.20 | 1,360.10 | 0.0M |
| 2024-04-30 | 1,384.90 | 1,394.50 | 1,379.80 | 1,394.50 | 0.0M |
| 2024-04-29 | 1,362.90 | 1,388.30 | 1,362.90 | 1,385.00 | 0.0M |
| 2024-04-27 | 1,402.50 | 1,363.40 | 1,363.40 | 1,363.40 | 0.0M |
| 2024-04-26 | 1,402.50 | 1,402.50 | 1,360.50 | 1,363.40 | 0.0M |
| 2024-04-24 | 1,403.00 | 1,417.80 | 1,401.60 | 1,402.80 | 0.0M |
| 2024-04-23 | 1,390.70 | 1,407.30 | 1,390.50 | 1,403.20 | 0.0M |
| 2024-04-22 | 1,361.40 | 1,401.40 | 1,361.40 | 1,390.90 | 0.0M |
| 2024-04-19 | 1,389.10 | 1,389.10 | 1,334.70 | 1,361.90 | 0.0M |
| 2024-04-18 | 1,376.00 | 1,394.60 | 1,376.00 | 1,389.20 | 0.0M |
| 2024-04-17 | 1,378.70 | 1,387.40 | 1,372.90 | 1,376.20 | 0.0M |
| 2024-04-16 | 1,430.50 | 1,430.50 | 1,369.00 | 1,378.80 | 0.0M |
| 2024-04-15 | 1,443.90 | 1,444.20 | 1,424.30 | 1,430.70 | 0.0M |
| 2024-04-12 | 1,453.90 | 1,453.90 | 1,435.90 | 1,444.40 | 0.0M |
| 2024-04-11 | 1,467.10 | 1,467.10 | 1,431.10 | 1,454.10 | 0.0M |
| 2024-04-10 | 1,458.30 | 1,475.10 | 1,458.30 | 1,467.30 | 0.0M |
| 2024-04-09 | 1,445.40 | 1,462.40 | 1,445.40 | 1,458.40 | 0.0M |
| 2024-04-08 | 1,439.70 | 1,450.10 | 1,438.20 | 1,445.50 | 0.0M |
| 2024-04-05 | 1,456.60 | 1,456.60 | 1,428.30 | 1,440.20 | 0.0M |
| 2024-04-04 | 1,443.90 | 1,463.10 | 1,443.90 | 1,456.80 | 0.0M |
| 2024-04-03 | 1,483.70 | 1,486.60 | 1,439.70 | 1,444.00 | 0.0M |
| 2024-04-02 | 1,487.20 | 1,492.40 | 1,476.30 | 1,483.90 | 0.0M |
| 2024-03-28 | 1,459.30 | 1,489.80 | 1,459.30 | 1,488.10 | 0.0M |
| 2024-03-27 | 1,444.80 | 1,459.50 | 1,441.70 | 1,459.50 | 0.0M |
| 2024-03-26 | 1,456.80 | 1,457.00 | 1,443.30 | 1,445.00 | 0.0M |
| 2024-03-25 | 1,441.60 | 1,469.00 | 1,441.60 | 1,457.00 | 0.0M |
| 2024-03-22 | 1,446.40 | 1,448.20 | 1,430.30 | 1,442.20 | 0.0M |
| 2024-03-21 | 1,414.90 | 1,448.50 | 1,414.90 | 1,446.60 | 0.0M |
| 2024-03-20 | 1,417.80 | 1,430.60 | 1,414.60 | 1,415.00 | 0.0M |
| 2024-03-19 | 1,407.90 | 1,419.70 | 1,404.60 | 1,418.00 | 0.0M |
| 2024-03-18 | 1,406.00 | 1,409.40 | 1,395.70 | 1,408.10 | 0.0M |
| 2024-03-15 | 1,422.50 | 1,422.50 | 1,377.40 | 1,406.50 | 0.0M |
| 2024-03-14 | 1,428.50 | 1,434.00 | 1,417.80 | 1,422.70 | 0.0M |
| 2024-03-13 | 1,422.50 | 1,433.30 | 1,421.80 | 1,428.70 | 0.0M |
| 2024-03-12 | 1,419.60 | 1,431.50 | 1,418.40 | 1,422.60 | 0.0M |
| 2024-03-11 | 1,473.40 | 1,473.40 | 1,416.90 | 1,419.70 | 0.0M |
| 2024-03-08 | 1,442.90 | 1,476.20 | 1,442.90 | 1,473.90 | 0.0M |
| 2024-03-07 | 1,431.90 | 1,444.40 | 1,426.70 | 1,443.10 | 0.0M |
| 2024-03-06 | 1,428.60 | 1,433.80 | 1,417.90 | 1,432.10 | 0.0M |
| 2024-03-05 | 1,433.10 | 1,439.20 | 1,424.20 | 1,428.80 | 0.0M |
| 2024-03-04 | 1,436.90 | 1,445.60 | 1,429.80 | 1,433.30 | 0.0M |
| 2024-03-01 | 1,420.10 | 1,437.40 | 1,419.30 | 1,437.40 | 0.0M |
| 2024-02-29 | 1,406.20 | 1,422.20 | 1,395.40 | 1,420.30 | 0.0M |
| 2024-02-28 | 1,407.40 | 1,414.40 | 1,398.00 | 1,406.40 | 0.0M |
| 2024-02-27 | 1,403.80 | 1,408.20 | 1,388.40 | 1,407.50 | 0.0M |
| 2024-02-26 | 1,400.60 | 1,415.10 | 1,398.00 | 1,404.00 | 0.0M |
| 2024-02-23 | 1,389.30 | 1,407.50 | 1,389.30 | 1,401.10 | 0.0M |
| 2024-02-22 | 1,388.40 | 1,391.30 | 1,379.70 | 1,389.40 | 0.0M |
| 2024-02-21 | 1,407.20 | 1,407.20 | 1,380.20 | 1,388.50 | 0.0M |
| 2024-02-20 | 1,409.60 | 1,411.70 | 1,398.00 | 1,407.30 | 0.0M |
| 2024-02-19 | 1,407.20 | 1,416.40 | 1,405.30 | 1,409.70 | 0.0M |
| 2024-02-16 | 1,388.50 | 1,416.00 | 1,388.50 | 1,407.70 | 0.0M |
| 2024-02-15 | 1,367.70 | 1,394.30 | 1,364.40 | 1,388.70 | 0.0M |
| 2024-02-14 | 1,388.20 | 1,388.20 | 1,346.50 | 1,367.80 | 0.0M |
| 2024-02-13 | 1,392.50 | 1,399.00 | 1,386.70 | 1,388.40 | 0.0M |
| 2024-02-12 | 1,403.70 | 1,403.70 | 1,390.70 | 1,392.70 | 0.0M |
| 2024-02-09 | 1,402.10 | 1,408.20 | 1,398.20 | 1,404.20 | 0.0M |
| 2024-02-08 | 1,393.70 | 1,410.80 | 1,393.70 | 1,402.30 | 0.0M |
| 2024-02-07 | 1,381.40 | 1,404.50 | 1,381.40 | 1,393.90 | 0.0M |
| 2024-02-06 | 1,397.80 | 1,397.80 | 1,367.00 | 1,381.60 | 0.0M |
| 2024-02-05 | 1,425.20 | 1,425.20 | 1,385.90 | 1,398.00 | 0.0M |
| 2024-02-02 | 1,385.10 | 1,427.30 | 1,385.10 | 1,425.70 | 0.0M |
| 2024-02-01 | 1,419.50 | 1,419.50 | 1,382.10 | 1,385.30 | 0.0M |
| 2024-01-31 | 1,390.20 | 1,420.20 | 1,379.20 | 1,419.60 | 0.0M |
| 2024-01-30 | 1,382.40 | 1,401.40 | 1,382.40 | 1,390.40 | 0.0M |
| 2024-01-29 | 1,374.20 | 1,384.50 | 1,370.20 | 1,382.60 | 0.0M |
| 2024-01-25 | 1,361.70 | 1,376.10 | 1,361.70 | 1,374.80 | 0.0M |
| 2024-01-24 | 1,360.30 | 1,368.10 | 1,354.50 | 1,361.90 | 0.0M |
| 2024-01-23 | 1,346.70 | 1,366.10 | 1,346.70 | 1,360.50 | 0.0M |
| 2024-01-22 | 1,327.00 | 1,349.20 | 1,327.00 | 1,346.80 | 0.0M |
| 2024-01-19 | 1,301.00 | 1,336.60 | 1,301.00 | 1,327.50 | 0.0M |
| 2024-01-18 | 1,317.80 | 1,317.80 | 1,292.50 | 1,301.20 | 0.0M |
| 2024-01-17 | 1,325.70 | 1,327.20 | 1,310.60 | 1,318.00 | 0.0M |
| 2024-01-16 | 1,355.30 | 1,355.30 | 1,321.40 | 1,325.90 | 0.0M |
| 2024-01-15 | 1,356.20 | 1,358.70 | 1,348.80 | 1,355.50 | 0.0M |
| 2024-01-12 | 1,359.50 | 1,359.50 | 1,348.00 | 1,356.70 | 0.0M |
| 2024-01-11 | 1,346.10 | 1,363.70 | 1,345.70 | 1,359.70 | 0.0M |
| 2024-01-10 | 1,365.20 | 1,365.20 | 1,345.10 | 1,346.30 | 0.0M |
| 2024-01-09 | 1,340.50 | 1,373.10 | 1,340.50 | 1,365.40 | 0.0M |
| 2024-01-08 | 1,354.30 | 1,359.80 | 1,337.20 | 1,340.70 | 0.0M |
| 2024-01-05 | 1,356.60 | 1,363.90 | 1,354.50 | 1,354.80 | 0.0M |
| 2024-01-04 | 1,367.30 | 1,369.80 | 1,352.00 | 1,356.70 | 0.0M |
| 2024-01-03 | 1,406.00 | 1,406.00 | 1,367.00 | 1,367.50 | 0.0M |
| 2024-01-02 | 1,392.60 | 1,408.00 | 1,390.30 | 1,406.20 | 0.0M |