Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P Completion
SPCMI
🏛️
usa
→
6,097.10
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-18
2025-09-17
2025-09-16
2025-09-15
2025-09-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6,092.80
2025-09-10
Historical Low
2,049.61
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.7%
Start: 2015-01-02
Fall Proportion
46.1%
Total2686Trading Days
Daily Change Extremes
Max Daily Gain
+10.08%
2025-04-09
Max Daily Loss
-14.38%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+23.22%
2020-04
Max Monthly Loss
-23.83%
2020-03
Related Stocks
NYSE Composite TR
NYATR
37031.3000
Nasdaq Victory Multi-Factor US Minimum Volatility
NQVMVUS
2128.0100
CBOE VX Futures 2nd Near-Term Month Indicative Dai
VXIND2
19.0600
DJ Oil&Gas
DJUSEN
775.3700
ICE MSCI Emerging Markets Latam NTR
674.4500
DJ Tobacco
DJUSTB
1137.4700
S&P Aerospace & Defense
35692.4000
NASDAQ Health Care
1010.6400
DJ Home Construction
DJUSHB
2634.2300
ICE MSCI Pacific NTR
10146.0000
Hot Stocks
AMEX Tick Index
TIC.A
-356.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000