677.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
756.99
2024-04-12
Historical Low
169.34
2020-03-18
Volume Extremes
Volume Peak
1,695.8M
2020-06-08
Volume Low
86.1M
2022-11-25
Data Statistics
Rise Proportion
50.9%
Start: 2015-01-02
Fall Proportion
48.9%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+16.09%
2020-03-24
Max Daily Loss
-20.52%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+37.48%
2020-04
Max Monthly Loss
-37.57%
2020-03
Related Stocks
S&P 400 Energy
SPMDCE
378.5200
PHLX Semiconductor TR
8644.2000
Dow Jones U.S. Farming & Fishing Total Stock Marke
DWCFAF
1881.9200
CBOE S&P 500 10% Buffered 25 Jun
SP2BF10U
3900.9300
CBOE VIX Feb Futures 4pm EST Mark
UZG
21.2000
CBOE S&P 500 10% Buffered 25 May
SP2BF10Y
3517.0500
CBOE S&P 500 10% Buffered 25 Sep
SP2BF10S
3745.2800
CBOE Emerging Markets Etf Volitlity
VXEEM
17.2900
CBOE S&P Health Care Select Sector Half BuyWrite
BXLVH
8132.2600
S&P Transportation SI
5699.1000
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800