Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P Composite 1500 Utilities
SPCOMU
🏛️
usa
→
497.50
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
500.81
2025-08-05
Historical Low
232.61
2015-09-04
Volume Extremes
Volume Peak
390.3M
2023-12-15
Volume Low
25.1M
2019-12-24
Data Statistics
Rise Proportion
54.0%
Start: 2015-01-02
Fall Proportion
45.7%
Total2685Trading Days
Daily Change Extremes
Max Daily Gain
+13.11%
2020-03-17
Max Daily Loss
-11.49%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+10.64%
2022-03
Max Monthly Loss
-15.01%
2020-03
Related Stocks
NQ US 1500
NQUSS1500
3149.9000
DJl Average Net TR
DJINR
97851.0000
NASDAQ Nordea SmartBeta Dividend Momentum PR
NQNDDMP
877.4400
PHLX Australian Dollar
XDA
65.7800
CBOE 2nd VIX Futures Mid-Morning Indicative TWAP V
TWLV2
19.2300
S&P Composite 1500
SPSUPX
1487.9800
S&P Composite 1500 Utilities
SPCOMU
497.5000
Nasdaq Victory Multi-Factor US Minimum Volatility
NQVMVUS
2126.0200
Nasdaq Riskalyze US Large Cap
NQRSKUSL
2261.4000
S&P MidCap 400 Pure Value
SPMPVX
13126.0000
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400