Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P Computer Hardware
🏛️
usa
→
4,008.40
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-29
2025-08-28
2025-08-27
2025-08-26
2025-08-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,835.20
2025-09-10
Historical Low
860.03
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.4%
Start: 2015-01-02
Fall Proportion
47.4%
Total2685Trading Days
Daily Change Extremes
Max Daily Gain
+13.25%
2025-04-09
Max Daily Loss
-12.90%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+19.85%
2020-04
Max Monthly Loss
-19.43%
2020-03
Related Stocks
NQ OMX CEA Smartphone TR
1374.0300
DJ Home Improvement Retailers
DJUSHI
883.4500
ARCA Equal Weighted Pharmaceutical
1150.4900
DJ Medical Supplies
DJUSMS
1696.9900
S&P Pharmaceuticals
5431.7000
DJ Automobiles & Parts
DJUSAP
1647.7500
DJ Media Agencies
DJUSAV
425.3600
DJ Personal Products
DJUSCM
371.5800
CBOE S&P 500 10% Buffered 25 Jun
SP2BF10U
3893.3100
DJ US Select Home Construction
DJSHMB
19427.9100
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400