1,902.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,964.52
2024-12-18
Historical Low
536.34
2016-02-08
Volume Extremes
Volume Peak
981.4M
2025-04-09
Volume Low
72.3M
2019-12-24
Data Statistics
Rise Proportion
54.5%
Start: 2015-01-02
Fall Proportion
45.3%
Total2685Trading Days
Daily Change Extremes
Max Daily Gain
+11.36%
2025-04-09
Max Daily Loss
-12.08%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+25.49%
2020-04
Max Monthly Loss
-16.32%
2020-03
Related Stocks
S&P 400 Energy
SPMDCE
378.5200
PHLX Semiconductor TR
8644.2000
Dow Jones U.S. Farming & Fishing Total Stock Marke
DWCFAF
1881.9200
CBOE S&P 500 10% Buffered 25 Jun
SP2BF10U
3900.9300
CBOE VIX Feb Futures 4pm EST Mark
UZG
21.2000
CBOE S&P 500 10% Buffered 25 May
SP2BF10Y
3517.0500
CBOE S&P 500 10% Buffered 25 Sep
SP2BF10S
3745.2800
CBOE Emerging Markets Etf Volitlity
VXEEM
17.2900
CBOE S&P Health Care Select Sector Half BuyWrite
BXLVH
8132.2600
S&P Transportation SI
5699.1000
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800