1,918.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 998.21 | 1,005.53 | 994.06 | 1,005.48 | 392.5M |
| 2022-12-29 | 997.21 | 1,010.48 | 993.69 | 1,008.32 | 475.8M |
| 2022-12-28 | 992.04 | 1,001.36 | 981.17 | 983.06 | 467.4M |
| 2022-12-27 | 1,003.95 | 1,004.51 | 990.89 | 991.55 | 459.4M |
| 2022-12-23 | 998.90 | 1,010.70 | 991.92 | 1,008.10 | 398.9M |
| 2022-12-22 | 1,016.53 | 1,016.53 | 986.40 | 1,000.97 | 595.5M |
| 2022-12-21 | 1,024.87 | 1,032.90 | 1,019.99 | 1,027.58 | 492.5M |
| 2022-12-20 | 1,017.65 | 1,025.51 | 1,010.30 | 1,011.57 | 495.7M |
| 2022-12-19 | 1,041.22 | 1,041.45 | 1,019.29 | 1,023.14 | 507.4M |
| 2022-12-16 | 1,053.75 | 1,056.83 | 1,034.14 | 1,040.40 | 738.3M |
| 2022-12-15 | 1,062.91 | 1,065.24 | 1,050.84 | 1,058.81 | 479.5M |
| 2022-12-14 | 1,084.72 | 1,092.59 | 1,066.16 | 1,078.04 | 476.0M |
| 2022-12-13 | 1,119.67 | 1,128.28 | 1,073.85 | 1,085.93 | 572.1M |
| 2022-12-12 | 1,077.00 | 1,083.81 | 1,070.74 | 1,083.79 | 391.0M |
| 2022-12-09 | 1,078.29 | 1,090.27 | 1,076.79 | 1,079.62 | 379.9M |
| 2022-12-08 | 1,076.61 | 1,088.88 | 1,070.21 | 1,085.24 | 370.3M |
| 2022-12-07 | 1,071.47 | 1,085.28 | 1,069.33 | 1,073.98 | 377.2M |
| 2022-12-06 | 1,094.86 | 1,098.04 | 1,070.37 | 1,079.12 | 415.0M |
| 2022-12-05 | 1,115.65 | 1,118.71 | 1,094.34 | 1,096.92 | 408.2M |
| 2022-12-02 | 1,117.01 | 1,133.08 | 1,117.01 | 1,130.29 | 368.5M |
| 2022-12-01 | 1,139.78 | 1,140.89 | 1,124.46 | 1,132.42 | 406.3M |
| 2022-11-30 | 1,096.10 | 1,133.66 | 1,087.93 | 1,133.65 | 582.7M |
| 2022-11-29 | 1,101.75 | 1,104.51 | 1,091.67 | 1,095.49 | 359.1M |
| 2022-11-28 | 1,101.83 | 1,114.54 | 1,098.15 | 1,100.38 | 386.1M |
| 2022-11-25 | 1,106.33 | 1,111.01 | 1,101.90 | 1,107.04 | 186.5M |
| 2022-11-23 | 1,096.60 | 1,108.99 | 1,093.35 | 1,106.37 | 358.7M |
| 2022-11-22 | 1,083.71 | 1,092.50 | 1,076.15 | 1,091.89 | 355.7M |
| 2022-11-21 | 1,089.23 | 1,093.36 | 1,072.74 | 1,079.21 | 382.7M |
| 2022-11-18 | 1,107.36 | 1,107.36 | 1,081.95 | 1,094.65 | 383.9M |
| 2022-11-17 | 1,092.54 | 1,099.47 | 1,084.58 | 1,094.22 | 437.0M |
| 2022-11-16 | 1,103.43 | 1,117.97 | 1,099.29 | 1,108.27 | 533.7M |
| 2022-11-15 | 1,135.92 | 1,143.26 | 1,111.93 | 1,124.69 | 549.1M |
| 2022-11-14 | 1,118.53 | 1,128.54 | 1,109.59 | 1,110.93 | 503.1M |
| 2022-11-11 | 1,106.12 | 1,135.99 | 1,101.20 | 1,130.23 | 554.1M |
| 2022-11-10 | 1,073.16 | 1,104.89 | 1,066.48 | 1,103.07 | 686.7M |
| 2022-11-09 | 1,049.15 | 1,055.48 | 1,023.30 | 1,024.24 | 488.5M |
| 2022-11-08 | 1,062.27 | 1,069.96 | 1,042.98 | 1,057.18 | 498.0M |
| 2022-11-07 | 1,073.62 | 1,074.02 | 1,049.76 | 1,060.39 | 426.7M |
| 2022-11-04 | 1,083.98 | 1,092.65 | 1,045.99 | 1,066.96 | 546.5M |
| 2022-11-03 | 1,059.07 | 1,071.57 | 1,052.81 | 1,057.84 | 521.6M |
| 2022-11-02 | 1,107.57 | 1,114.21 | 1,066.87 | 1,067.26 | 516.0M |
| 2022-11-01 | 1,144.33 | 1,146.40 | 1,106.49 | 1,109.34 | 480.2M |
| 2022-10-31 | 1,127.56 | 1,133.82 | 1,114.43 | 1,124.52 | 478.7M |
| 2022-10-28 | 1,099.51 | 1,133.82 | 1,092.15 | 1,132.37 | 556.1M |
| 2022-10-27 | 1,149.31 | 1,154.21 | 1,132.44 | 1,135.78 | 483.1M |
| 2022-10-26 | 1,141.62 | 1,167.69 | 1,137.25 | 1,144.03 | 479.9M |
| 2022-10-25 | 1,131.13 | 1,159.63 | 1,131.13 | 1,156.26 | 459.8M |
| 2022-10-24 | 1,119.41 | 1,134.79 | 1,100.39 | 1,129.80 | 459.5M |
| 2022-10-21 | 1,089.81 | 1,125.44 | 1,085.24 | 1,124.42 | 423.0M |
| 2022-10-20 | 1,097.41 | 1,119.22 | 1,088.71 | 1,092.49 | 448.2M |
| 2022-10-19 | 1,115.07 | 1,123.52 | 1,100.99 | 1,111.87 | 387.8M |
| 2022-10-18 | 1,146.77 | 1,146.98 | 1,114.56 | 1,125.10 | 485.3M |
| 2022-10-17 | 1,085.88 | 1,112.64 | 1,085.88 | 1,109.37 | 408.7M |
| 2022-10-14 | 1,119.27 | 1,124.16 | 1,063.19 | 1,064.35 | 445.6M |
| 2022-10-13 | 1,062.65 | 1,113.16 | 1,051.35 | 1,107.27 | 536.6M |
| 2022-10-12 | 1,094.75 | 1,104.80 | 1,085.71 | 1,096.54 | 445.6M |
| 2022-10-11 | 1,098.65 | 1,116.31 | 1,086.87 | 1,093.99 | 462.7M |
| 2022-10-10 | 1,111.30 | 1,115.09 | 1,092.53 | 1,102.95 | 478.1M |
| 2022-10-07 | 1,133.37 | 1,134.92 | 1,103.60 | 1,109.73 | 435.3M |
| 2022-10-06 | 1,158.18 | 1,166.38 | 1,145.61 | 1,150.47 | 422.3M |
| 2022-10-05 | 1,146.02 | 1,165.85 | 1,134.82 | 1,158.71 | 483.9M |
| 2022-10-04 | 1,154.45 | 1,176.83 | 1,151.29 | 1,165.04 | 602.3M |
| 2022-10-03 | 1,121.29 | 1,135.83 | 1,107.20 | 1,125.04 | 527.0M |
| 2022-09-30 | 1,130.91 | 1,154.56 | 1,119.27 | 1,122.31 | 708.0M |
| 2022-09-29 | 1,164.62 | 1,165.31 | 1,132.06 | 1,143.25 | 462.8M |
| 2022-09-28 | 1,154.81 | 1,189.14 | 1,150.36 | 1,183.21 | 421.5M |
| 2022-09-27 | 1,167.54 | 1,176.59 | 1,139.14 | 1,150.92 | 447.0M |
| 2022-09-26 | 1,144.76 | 1,172.59 | 1,144.76 | 1,147.57 | 463.7M |
| 2022-09-23 | 1,161.79 | 1,162.83 | 1,134.91 | 1,149.64 | 502.6M |
| 2022-09-22 | 1,196.01 | 1,199.93 | 1,170.48 | 1,176.63 | 454.6M |
| 2022-09-21 | 1,234.57 | 1,246.76 | 1,202.54 | 1,202.64 | 456.4M |
| 2022-09-20 | 1,240.83 | 1,245.30 | 1,221.67 | 1,231.86 | 539.5M |
| 2022-09-19 | 1,226.06 | 1,253.30 | 1,224.45 | 1,253.01 | 337.5M |
| 2022-09-16 | 1,226.91 | 1,238.13 | 1,218.14 | 1,236.40 | 619.8M |
| 2022-09-15 | 1,250.74 | 1,272.97 | 1,241.03 | 1,246.84 | 414.7M |
| 2022-09-14 | 1,244.39 | 1,259.37 | 1,237.20 | 1,255.20 | 404.7M |
| 2022-09-13 | 1,265.57 | 1,271.53 | 1,235.57 | 1,239.14 | 448.6M |
| 2022-09-12 | 1,297.71 | 1,311.72 | 1,297.71 | 1,307.33 | 340.1M |
| 2022-09-09 | 1,272.86 | 1,292.27 | 1,272.26 | 1,289.97 | 352.2M |
| 2022-09-07 | 1,217.73 | 1,256.28 | 1,217.64 | 1,254.70 | 356.2M |
| 2022-09-06 | 1,225.92 | 1,228.54 | 1,200.12 | 1,217.26 | 365.4M |
| 2022-09-02 | 1,246.91 | 1,250.30 | 1,213.80 | 1,221.30 | 353.9M |
| 2022-09-01 | 1,212.60 | 1,232.61 | 1,200.15 | 1,231.63 | 370.9M |
| 2022-08-31 | 1,238.89 | 1,243.98 | 1,220.90 | 1,221.06 | 374.1M |
| 2022-08-30 | 1,259.54 | 1,261.73 | 1,221.74 | 1,234.06 | 360.8M |
| 2022-08-29 | 1,242.62 | 1,258.31 | 1,240.49 | 1,247.91 | 298.9M |
| 2022-08-26 | 1,306.56 | 1,310.97 | 1,254.60 | 1,254.71 | 355.8M |
| 2022-08-25 | 1,297.00 | 1,306.59 | 1,287.86 | 1,305.34 | 338.4M |
| 2022-08-24 | 1,279.38 | 1,301.97 | 1,277.95 | 1,288.69 | 268.9M |
| 2022-08-23 | 1,282.11 | 1,293.40 | 1,276.98 | 1,283.91 | 264.9M |
| 2022-08-22 | 1,294.87 | 1,296.18 | 1,277.42 | 1,279.80 | 323.8M |
| 2022-08-19 | 1,332.54 | 1,335.07 | 1,313.15 | 1,317.25 | 317.2M |
| 2022-08-18 | 1,343.95 | 1,348.69 | 1,336.53 | 1,345.50 | 252.0M |
| 2022-08-17 | 1,346.26 | 1,359.71 | 1,336.79 | 1,346.02 | 340.3M |
| 2022-08-16 | 1,348.76 | 1,375.13 | 1,344.00 | 1,361.28 | 368.3M |
| 2022-08-15 | 1,333.22 | 1,350.54 | 1,332.97 | 1,346.60 | 274.2M |
| 2022-08-12 | 1,317.86 | 1,338.45 | 1,307.01 | 1,338.45 | 283.3M |
| 2022-08-11 | 1,329.71 | 1,333.61 | 1,304.30 | 1,308.41 | 321.9M |
| 2022-08-10 | 1,318.50 | 1,322.44 | 1,302.06 | 1,317.11 | 399.5M |
| 2022-08-09 | 1,293.25 | 1,296.56 | 1,272.95 | 1,280.32 | 346.4M |
| 2022-08-08 | 1,309.28 | 1,328.33 | 1,295.17 | 1,300.29 | 379.8M |
| 2022-08-05 | 1,300.63 | 1,315.20 | 1,289.59 | 1,296.45 | 326.9M |
| 2022-08-04 | 1,315.82 | 1,322.07 | 1,307.46 | 1,318.30 | 376.5M |
| 2022-08-03 | 1,292.72 | 1,317.27 | 1,289.16 | 1,311.19 | 415.0M |
| 2022-08-02 | 1,280.80 | 1,301.87 | 1,275.85 | 1,279.01 | 393.4M |
| 2022-08-01 | 1,282.10 | 1,307.21 | 1,275.51 | 1,288.07 | 447.6M |
| 2022-07-29 | 1,264.43 | 1,286.96 | 1,254.51 | 1,281.51 | 490.4M |
| 2022-07-28 | 1,216.06 | 1,231.23 | 1,196.18 | 1,229.07 | 487.1M |
| 2022-07-27 | 1,179.90 | 1,214.78 | 1,177.27 | 1,208.91 | 393.9M |
| 2022-07-26 | 1,177.26 | 1,180.86 | 1,161.77 | 1,164.09 | 366.4M |
| 2022-07-25 | 1,215.73 | 1,216.22 | 1,195.99 | 1,203.88 | 293.9M |
| 2022-07-22 | 1,229.27 | 1,238.01 | 1,206.54 | 1,214.18 | 378.5M |
| 2022-07-21 | 1,201.79 | 1,222.85 | 1,192.39 | 1,222.21 | 489.8M |
| 2022-07-20 | 1,176.91 | 1,197.87 | 1,175.24 | 1,195.35 | 394.9M |
| 2022-07-19 | 1,156.38 | 1,176.75 | 1,146.60 | 1,174.62 | 368.2M |
| 2022-07-18 | 1,151.75 | 1,166.02 | 1,135.59 | 1,139.45 | 358.6M |
| 2022-07-15 | 1,132.58 | 1,142.25 | 1,125.62 | 1,136.97 | 358.3M |
| 2022-07-14 | 1,109.29 | 1,119.73 | 1,093.04 | 1,117.90 | 316.7M |
| 2022-07-13 | 1,088.03 | 1,128.22 | 1,083.10 | 1,118.62 | 329.2M |
| 2022-07-12 | 1,121.33 | 1,133.93 | 1,102.11 | 1,109.08 | 366.9M |
| 2022-07-11 | 1,142.02 | 1,143.77 | 1,114.46 | 1,117.23 | 326.4M |
| 2022-07-08 | 1,140.18 | 1,157.38 | 1,134.05 | 1,148.97 | 306.7M |
| 2022-07-07 | 1,124.23 | 1,151.69 | 1,123.47 | 1,149.16 | 349.5M |
| 2022-07-06 | 1,122.54 | 1,131.70 | 1,108.54 | 1,121.30 | 384.2M |
| 2022-07-05 | 1,081.79 | 1,125.01 | 1,075.24 | 1,124.00 | 469.8M |
| 2022-07-01 | 1,080.80 | 1,099.61 | 1,076.31 | 1,098.96 | 379.7M |
| 2022-06-30 | 1,082.34 | 1,090.99 | 1,056.14 | 1,077.78 | 476.8M |
| 2022-06-29 | 1,093.35 | 1,102.50 | 1,082.92 | 1,094.65 | 416.6M |
| 2022-06-28 | 1,142.83 | 1,156.08 | 1,094.02 | 1,094.58 | 392.7M |
| 2022-06-27 | 1,159.48 | 1,165.01 | 1,137.05 | 1,140.53 | 341.5M |
| 2022-06-24 | 1,117.83 | 1,153.63 | 1,114.35 | 1,153.04 | 539.5M |
| 2022-06-23 | 1,101.73 | 1,114.64 | 1,086.04 | 1,111.48 | 381.9M |
| 2022-06-22 | 1,082.92 | 1,115.94 | 1,081.80 | 1,093.76 | 359.7M |
| 2022-06-21 | 1,084.34 | 1,107.46 | 1,084.34 | 1,095.27 | 419.1M |
| 2022-06-17 | 1,050.21 | 1,074.28 | 1,050.21 | 1,065.21 | 715.9M |
| 2022-06-16 | 1,075.60 | 1,075.60 | 1,039.99 | 1,052.38 | 535.5M |
| 2022-06-15 | 1,081.14 | 1,117.01 | 1,080.28 | 1,104.97 | 480.7M |
| 2022-06-14 | 1,080.57 | 1,087.49 | 1,063.61 | 1,072.55 | 452.0M |
| 2022-06-13 | 1,089.04 | 1,100.16 | 1,067.00 | 1,075.20 | 545.1M |
| 2022-06-10 | 1,152.37 | 1,157.80 | 1,124.29 | 1,127.72 | 448.3M |
| 2022-06-09 | 1,199.43 | 1,212.85 | 1,176.62 | 1,176.70 | 365.3M |
| 2022-06-08 | 1,204.42 | 1,218.03 | 1,197.35 | 1,200.18 | 314.3M |
| 2022-06-07 | 1,191.26 | 1,211.79 | 1,180.81 | 1,208.40 | 352.5M |
| 2022-06-06 | 1,221.22 | 1,231.07 | 1,206.24 | 1,212.90 | 369.5M |
| 2022-06-03 | 1,211.35 | 1,219.25 | 1,195.50 | 1,200.56 | 255.6M |
| 2022-06-02 | 1,199.86 | 1,236.84 | 1,195.46 | 1,235.79 | 274.1M |
| 2022-06-01 | 1,218.13 | 1,226.42 | 1,191.69 | 1,199.49 | 289.2M |
| 2022-05-31 | 1,204.48 | 1,222.30 | 1,185.24 | 1,209.68 | 430.8M |
| 2022-05-27 | 1,175.56 | 1,200.62 | 1,175.56 | 1,200.50 | 302.7M |
| 2022-05-26 | 1,118.98 | 1,169.34 | 1,118.98 | 1,160.27 | 369.1M |
| 2022-05-25 | 1,070.41 | 1,117.33 | 1,070.41 | 1,107.37 | 333.1M |
| 2022-05-24 | 1,085.64 | 1,089.70 | 1,062.09 | 1,077.39 | 397.8M |
| 2022-05-23 | 1,102.52 | 1,109.17 | 1,078.05 | 1,105.91 | 353.0M |
| 2022-05-20 | 1,125.55 | 1,127.58 | 1,067.79 | 1,098.91 | 492.5M |
| 2022-05-19 | 1,110.66 | 1,134.75 | 1,102.63 | 1,116.01 | 439.4M |
| 2022-05-18 | 1,161.73 | 1,162.96 | 1,106.43 | 1,114.57 | 465.6M |
| 2022-05-17 | 1,184.70 | 1,194.37 | 1,161.86 | 1,193.30 | 337.8M |
| 2022-05-16 | 1,183.82 | 1,183.82 | 1,159.48 | 1,162.17 | 315.7M |
| 2022-05-13 | 1,165.95 | 1,191.69 | 1,156.86 | 1,187.30 | 387.6M |
| 2022-05-12 | 1,111.26 | 1,167.95 | 1,104.01 | 1,140.55 | 511.9M |
| 2022-05-11 | 1,170.05 | 1,182.23 | 1,128.93 | 1,131.55 | 378.1M |
| 2022-05-10 | 1,202.47 | 1,209.18 | 1,157.60 | 1,173.40 | 406.4M |
| 2022-05-09 | 1,204.37 | 1,219.42 | 1,170.91 | 1,176.90 | 424.3M |
| 2022-05-06 | 1,238.77 | 1,252.28 | 1,208.50 | 1,229.22 | 392.0M |
| 2022-05-05 | 1,312.62 | 1,312.62 | 1,230.91 | 1,245.49 | 374.4M |
| 2022-05-04 | 1,283.63 | 1,323.51 | 1,260.80 | 1,322.39 | 367.7M |
| 2022-05-03 | 1,288.49 | 1,294.38 | 1,275.43 | 1,285.71 | 322.3M |
| 2022-05-02 | 1,271.10 | 1,289.99 | 1,249.14 | 1,289.46 | 320.7M |
| 2022-04-29 | 1,312.32 | 1,323.56 | 1,268.59 | 1,272.15 | 326.8M |
| 2022-04-27 | 1,331.82 | 1,349.97 | 1,313.19 | 1,321.53 | 303.9M |
| 2022-04-25 | 1,370.19 | 1,392.85 | 1,361.24 | 1,391.88 | 286.4M |
| 2022-04-22 | 1,412.57 | 1,416.94 | 1,379.78 | 1,381.16 | 272.1M |
| 2022-04-21 | 1,468.50 | 1,477.59 | 1,410.17 | 1,414.75 | 291.0M |
| 2022-04-20 | 1,455.47 | 1,457.21 | 1,430.36 | 1,432.40 | 242.8M |
| 2022-04-19 | 1,409.97 | 1,454.51 | 1,409.97 | 1,452.09 | 269.1M |
| 2022-04-18 | 1,403.27 | 1,418.83 | 1,396.19 | 1,411.01 | 212.9M |
| 2022-04-14 | 1,424.00 | 1,433.46 | 1,405.80 | 1,406.28 | 245.3M |
| 2022-04-13 | 1,392.08 | 1,431.45 | 1,388.79 | 1,428.73 | 257.7M |
| 2022-04-12 | 1,407.68 | 1,424.21 | 1,388.37 | 1,393.73 | 267.1M |
| 2022-04-11 | 1,396.46 | 1,417.39 | 1,389.71 | 1,390.93 | 287.6M |
| 2022-04-08 | 1,426.96 | 1,435.23 | 1,414.24 | 1,417.79 | 299.7M |
| 2022-04-07 | 1,423.61 | 1,439.87 | 1,403.06 | 1,431.67 | 382.9M |
| 2022-04-06 | 1,444.42 | 1,444.42 | 1,414.16 | 1,426.11 | 404.0M |
| 2022-04-05 | 1,492.97 | 1,499.61 | 1,460.65 | 1,464.66 | 383.0M |
| 2022-04-04 | 1,465.16 | 1,500.06 | 1,457.27 | 1,499.93 | 264.9M |
| 2022-04-01 | 1,469.63 | 1,475.65 | 1,457.62 | 1,465.81 | 276.2M |
| 2022-03-31 | 1,489.55 | 1,490.62 | 1,462.69 | 1,462.69 | 336.4M |
| 2022-03-30 | 1,508.29 | 1,510.12 | 1,484.45 | 1,491.74 | 259.8M |
| 2022-03-29 | 1,509.66 | 1,520.73 | 1,496.98 | 1,514.67 | 337.5M |
| 2022-03-28 | 1,467.95 | 1,491.84 | 1,465.50 | 1,491.67 | 275.7M |
| 2022-03-25 | 1,454.72 | 1,459.99 | 1,439.27 | 1,452.85 | 266.7M |
| 2022-03-24 | 1,449.60 | 1,455.41 | 1,432.85 | 1,454.10 | 261.2M |
| 2022-03-23 | 1,450.62 | 1,468.40 | 1,441.89 | 1,443.52 | 296.1M |
| 2022-03-22 | 1,433.29 | 1,466.49 | 1,433.29 | 1,461.51 | 344.9M |
| 2022-03-21 | 1,438.26 | 1,447.09 | 1,413.56 | 1,426.62 | 321.0M |
| 2022-03-18 | 1,403.67 | 1,438.53 | 1,397.28 | 1,437.52 | 461.8M |
| 2022-03-17 | 1,374.05 | 1,406.88 | 1,367.61 | 1,406.86 | 298.6M |
| 2022-03-16 | 1,349.63 | 1,381.25 | 1,338.54 | 1,381.12 | 399.1M |
| 2022-03-15 | 1,302.36 | 1,340.81 | 1,298.84 | 1,336.34 | 334.6M |
| 2022-03-14 | 1,314.10 | 1,323.94 | 1,285.33 | 1,292.55 | 352.5M |
| 2022-03-11 | 1,352.60 | 1,352.97 | 1,314.42 | 1,315.58 | 285.7M |
| 2022-03-10 | 1,329.99 | 1,344.23 | 1,318.60 | 1,339.59 | 341.0M |
| 2022-03-09 | 1,314.22 | 1,331.71 | 1,311.33 | 1,324.23 | 371.3M |
| 2022-03-08 | 1,284.28 | 1,326.41 | 1,273.13 | 1,286.51 | 475.7M |
| 2022-03-07 | 1,354.91 | 1,356.29 | 1,285.72 | 1,285.79 | 502.2M |
| 2022-03-04 | 1,367.47 | 1,367.47 | 1,336.38 | 1,350.60 | 418.1M |
| 2022-03-03 | 1,404.71 | 1,413.25 | 1,364.43 | 1,371.33 | 371.1M |
| 2022-03-02 | 1,382.46 | 1,408.93 | 1,376.36 | 1,403.51 | 436.9M |
| 2022-03-01 | 1,393.82 | 1,398.89 | 1,367.13 | 1,376.75 | 421.0M |
| 2022-02-28 | 1,380.67 | 1,401.65 | 1,371.17 | 1,395.46 | 385.3M |
| 2022-02-25 | 1,366.14 | 1,387.13 | 1,346.46 | 1,387.08 | 351.0M |
| 2022-02-24 | 1,280.94 | 1,363.60 | 1,273.22 | 1,361.39 | 507.1M |
| 2022-02-23 | 1,382.65 | 1,388.26 | 1,325.51 | 1,327.63 | 391.8M |
| 2022-02-22 | 1,405.34 | 1,408.98 | 1,357.98 | 1,374.62 | 404.1M |
| 2022-02-18 | 1,430.10 | 1,435.51 | 1,403.95 | 1,417.74 | 344.4M |
| 2022-02-17 | 1,458.29 | 1,465.49 | 1,426.35 | 1,427.80 | 278.5M |
| 2022-02-16 | 1,454.59 | 1,469.87 | 1,446.44 | 1,465.45 | 288.7M |
| 2022-02-15 | 1,451.64 | 1,463.63 | 1,449.43 | 1,461.56 | 302.2M |
| 2022-02-14 | 1,423.78 | 1,451.08 | 1,416.19 | 1,431.81 | 336.0M |
| 2022-02-11 | 1,464.70 | 1,470.93 | 1,416.73 | 1,423.52 | 403.3M |
| 2022-02-10 | 1,478.82 | 1,493.29 | 1,456.31 | 1,464.90 | 358.3M |
| 2022-02-09 | 1,486.39 | 1,502.06 | 1,485.31 | 1,491.38 | 329.8M |
| 2022-02-08 | 1,451.81 | 1,477.89 | 1,441.23 | 1,474.98 | 410.6M |
| 2022-02-07 | 1,461.11 | 1,479.18 | 1,447.84 | 1,453.17 | 326.7M |
| 2022-02-04 | 1,447.35 | 1,474.55 | 1,424.38 | 1,456.33 | 479.4M |
| 2022-02-03 | 1,419.33 | 1,437.13 | 1,401.90 | 1,403.89 | 355.4M |
| 2022-02-02 | 1,472.49 | 1,472.49 | 1,441.65 | 1,455.87 | 431.4M |
| 2022-02-01 | 1,457.65 | 1,465.62 | 1,434.03 | 1,463.56 | 376.3M |
| 2022-01-31 | 1,405.87 | 1,454.81 | 1,403.45 | 1,454.45 | 387.6M |
| 2022-01-28 | 1,370.94 | 1,401.07 | 1,348.94 | 1,401.07 | 395.9M |
| 2022-01-27 | 1,410.22 | 1,416.50 | 1,367.27 | 1,369.52 | 404.3M |
| 2022-01-26 | 1,437.31 | 1,448.51 | 1,383.40 | 1,401.35 | 438.4M |
| 2022-01-25 | 1,414.58 | 1,427.76 | 1,389.04 | 1,405.90 | 411.1M |
| 2022-01-24 | 1,383.29 | 1,433.65 | 1,349.74 | 1,431.83 | 608.2M |
| 2022-01-21 | 1,454.70 | 1,459.60 | 1,413.00 | 1,414.67 | 480.0M |
| 2022-01-20 | 1,495.98 | 1,514.57 | 1,457.71 | 1,459.92 | 415.0M |
| 2022-01-19 | 1,520.84 | 1,527.15 | 1,488.29 | 1,488.84 | 402.0M |
| 2022-01-18 | 1,526.07 | 1,529.70 | 1,510.32 | 1,516.22 | 385.1M |
| 2022-01-14 | 1,545.66 | 1,552.73 | 1,524.94 | 1,545.90 | 441.6M |
| 2022-01-13 | 1,591.81 | 1,597.79 | 1,550.21 | 1,552.86 | 443.4M |
| 2022-01-12 | 1,586.02 | 1,595.06 | 1,573.22 | 1,585.81 | 336.4M |
| 2022-01-11 | 1,557.93 | 1,579.96 | 1,546.88 | 1,575.82 | 345.4M |
| 2022-01-10 | 1,551.40 | 1,560.24 | 1,515.01 | 1,559.68 | 400.7M |
| 2022-01-07 | 1,597.83 | 1,601.66 | 1,564.41 | 1,569.02 | 377.7M |
| 2022-01-06 | 1,596.34 | 1,606.44 | 1,572.03 | 1,595.36 | 387.2M |
| 2022-01-05 | 1,643.02 | 1,645.55 | 1,600.47 | 1,600.61 | 518.8M |
| 2022-01-04 | 1,656.71 | 1,666.03 | 1,634.85 | 1,644.07 | 590.1M |
| 2022-01-03 | 1,639.59 | 1,655.29 | 1,630.10 | 1,655.17 | 352.8M |