S&P 400 Consumer Discretionary

SPMDCD

1,309.93

Last Update: 2025-10-06

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1,479.20

2024-11-25

Historical Low

381.66

2020-03-18

Volume Extremes

Volume Peak

358.2M

2024-06-07

Volume Low

25.2M

2020-12-24

Data Statistics

Rise Proportion

52.6%

Start: 2015-01-02

Fall Proportion

47.2%

Total2687Trading Days

Daily Change Extremes

Max Daily Gain

+13.56%

2020-03-24

Max Daily Loss

-17.65%

2020-03-16

Monthly Change Extremes

Max Monthly Gain

+32.55%

2020-04

Max Monthly Loss

-31.81%

2020-03