1,314.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,270.89 | 1,276.56 | 1,262.44 | 1,263.05 | 68.1M |
| 2023-12-28 | 1,273.24 | 1,276.78 | 1,270.96 | 1,274.35 | 63.0M |
| 2023-12-27 | 1,276.38 | 1,279.29 | 1,271.22 | 1,276.86 | 69.7M |
| 2023-12-26 | 1,269.12 | 1,278.39 | 1,268.56 | 1,275.35 | 64.8M |
| 2023-12-22 | 1,262.29 | 1,269.84 | 1,258.85 | 1,266.97 | 67.5M |
| 2023-12-21 | 1,261.53 | 1,268.47 | 1,256.27 | 1,268.06 | 74.0M |
| 2023-12-20 | 1,264.46 | 1,274.24 | 1,248.11 | 1,248.30 | 93.4M |
| 2023-12-19 | 1,256.58 | 1,270.63 | 1,255.82 | 1,269.45 | 95.5M |
| 2023-12-18 | 1,249.81 | 1,252.36 | 1,242.88 | 1,248.31 | 105.6M |
| 2023-12-15 | 1,257.62 | 1,259.57 | 1,243.35 | 1,247.57 | 217.2M |
| 2023-12-14 | 1,240.07 | 1,264.08 | 1,240.07 | 1,260.42 | 157.2M |
| 2023-12-13 | 1,195.19 | 1,226.51 | 1,186.34 | 1,225.65 | 141.2M |
| 2023-12-12 | 1,200.42 | 1,200.85 | 1,193.09 | 1,194.22 | 114.9M |
| 2023-12-11 | 1,192.13 | 1,203.44 | 1,192.08 | 1,200.92 | 163.5M |
| 2023-12-08 | 1,181.87 | 1,194.99 | 1,181.36 | 1,189.08 | 98.0M |
| 2023-12-07 | 1,179.93 | 1,186.86 | 1,175.86 | 1,186.60 | 104.9M |
| 2023-12-06 | 1,179.87 | 1,194.71 | 1,177.75 | 1,178.61 | 102.4M |
| 2023-12-05 | 1,186.08 | 1,187.11 | 1,170.88 | 1,171.48 | 112.5M |
| 2023-12-04 | 1,178.83 | 1,198.89 | 1,178.83 | 1,194.86 | 135.6M |
| 2023-12-01 | 1,146.58 | 1,182.88 | 1,145.06 | 1,182.40 | 134.9M |
| 2023-11-30 | 1,149.09 | 1,149.77 | 1,140.38 | 1,147.08 | 140.5M |
| 2023-11-29 | 1,148.52 | 1,159.03 | 1,145.70 | 1,146.63 | 170.7M |
| 2023-11-28 | 1,138.18 | 1,144.73 | 1,132.46 | 1,138.65 | 122.6M |
| 2023-11-27 | 1,137.36 | 1,142.53 | 1,133.88 | 1,139.68 | 119.7M |
| 2023-11-24 | 1,136.30 | 1,143.50 | 1,136.30 | 1,142.27 | 52.8M |
| 2023-11-22 | 1,135.43 | 1,143.18 | 1,133.52 | 1,137.64 | 101.5M |
| 2023-11-21 | 1,128.92 | 1,132.60 | 1,126.21 | 1,128.25 | 129.9M |
| 2023-11-20 | 1,122.74 | 1,131.94 | 1,118.78 | 1,128.98 | 138.0M |
| 2023-11-17 | 1,114.61 | 1,124.78 | 1,114.27 | 1,122.27 | 180.4M |
| 2023-11-16 | 1,115.35 | 1,118.52 | 1,099.56 | 1,104.76 | 158.0M |
| 2023-11-15 | 1,106.95 | 1,128.34 | 1,106.95 | 1,119.02 | 160.6M |
| 2023-11-14 | 1,083.35 | 1,110.27 | 1,083.35 | 1,103.35 | 153.2M |
| 2023-11-13 | 1,059.27 | 1,062.38 | 1,053.82 | 1,059.13 | 112.1M |
| 2023-11-10 | 1,050.95 | 1,064.37 | 1,046.55 | 1,064.34 | 112.2M |
| 2023-11-09 | 1,065.29 | 1,066.29 | 1,046.64 | 1,048.78 | 119.6M |
| 2023-11-08 | 1,072.51 | 1,075.63 | 1,062.23 | 1,063.19 | 117.6M |
| 2023-11-07 | 1,066.30 | 1,074.76 | 1,065.41 | 1,072.24 | 113.4M |
| 2023-11-06 | 1,079.45 | 1,080.72 | 1,064.61 | 1,068.26 | 107.1M |
| 2023-11-03 | 1,063.97 | 1,082.61 | 1,063.76 | 1,078.29 | 125.7M |
| 2023-11-02 | 1,043.86 | 1,056.70 | 1,043.54 | 1,056.61 | 141.6M |
| 2023-11-01 | 1,031.87 | 1,035.46 | 1,018.76 | 1,035.21 | 121.2M |
| 2023-10-31 | 1,019.84 | 1,033.36 | 1,018.53 | 1,030.93 | 99.9M |
| 2023-10-30 | 1,016.84 | 1,022.40 | 1,008.55 | 1,018.92 | 105.3M |
| 2023-10-27 | 1,013.71 | 1,024.75 | 1,006.34 | 1,007.80 | 128.3M |
| 2023-10-26 | 1,018.53 | 1,022.40 | 1,007.77 | 1,012.23 | 120.2M |
| 2023-10-25 | 1,027.21 | 1,028.22 | 1,018.24 | 1,018.40 | 110.2M |
| 2023-10-24 | 1,034.86 | 1,042.03 | 1,030.58 | 1,034.22 | 97.1M |
| 2023-10-23 | 1,030.28 | 1,042.71 | 1,024.42 | 1,029.03 | 97.7M |
| 2023-10-20 | 1,041.25 | 1,044.45 | 1,033.28 | 1,035.69 | 89.9M |
| 2023-10-19 | 1,049.95 | 1,057.71 | 1,036.12 | 1,040.05 | 95.4M |
| 2023-10-18 | 1,063.91 | 1,064.38 | 1,051.50 | 1,052.47 | 86.6M |
| 2023-10-17 | 1,054.61 | 1,081.18 | 1,054.30 | 1,071.69 | 119.1M |
| 2023-10-16 | 1,046.55 | 1,058.75 | 1,044.80 | 1,056.01 | 94.2M |
| 2023-10-13 | 1,040.41 | 1,043.73 | 1,035.01 | 1,037.30 | 80.8M |
| 2023-10-12 | 1,063.69 | 1,063.69 | 1,033.23 | 1,040.09 | 92.0M |
| 2023-10-11 | 1,063.58 | 1,070.04 | 1,056.28 | 1,064.54 | 86.7M |
| 2023-10-10 | 1,049.56 | 1,068.94 | 1,049.56 | 1,061.21 | 91.9M |
| 2023-10-09 | 1,030.37 | 1,048.05 | 1,025.16 | 1,046.08 | 75.3M |
| 2023-10-06 | 1,025.35 | 1,045.24 | 1,017.79 | 1,038.55 | 98.6M |
| 2023-10-05 | 1,043.64 | 1,046.37 | 1,028.31 | 1,031.47 | 91.0M |
| 2023-10-04 | 1,040.85 | 1,048.80 | 1,034.76 | 1,046.94 | 94.0M |
| 2023-10-03 | 1,059.05 | 1,060.51 | 1,036.64 | 1,039.61 | 104.3M |
| 2023-10-02 | 1,077.97 | 1,082.11 | 1,063.58 | 1,066.51 | 137.2M |
| 2023-09-29 | 1,090.62 | 1,094.13 | 1,079.11 | 1,080.13 | 111.3M |
| 2023-09-28 | 1,063.88 | 1,081.77 | 1,062.29 | 1,078.69 | 101.5M |
| 2023-09-27 | 1,062.91 | 1,068.51 | 1,055.94 | 1,063.69 | 101.2M |
| 2023-09-26 | 1,068.77 | 1,074.18 | 1,057.87 | 1,058.02 | 102.2M |
| 2023-09-25 | 1,064.90 | 1,078.60 | 1,064.25 | 1,074.77 | 101.8M |
| 2023-09-22 | 1,078.42 | 1,081.64 | 1,068.95 | 1,069.50 | 92.4M |
| 2023-09-21 | 1,087.24 | 1,087.24 | 1,073.48 | 1,073.53 | 107.6M |
| 2023-09-20 | 1,102.78 | 1,108.92 | 1,094.98 | 1,095.27 | 88.8M |
| 2023-09-19 | 1,095.20 | 1,100.00 | 1,091.26 | 1,097.34 | 103.6M |
| 2023-09-18 | 1,100.11 | 1,102.19 | 1,096.48 | 1,096.92 | 111.9M |
| 2023-09-15 | 1,112.77 | 1,112.77 | 1,098.81 | 1,101.31 | 226.7M |
| 2023-09-14 | 1,106.77 | 1,119.02 | 1,103.69 | 1,118.91 | 106.4M |
| 2023-09-13 | 1,110.02 | 1,110.81 | 1,098.86 | 1,102.38 | 104.6M |
| 2023-09-12 | 1,106.05 | 1,114.88 | 1,105.48 | 1,109.19 | 90.8M |
| 2023-09-11 | 1,116.38 | 1,119.57 | 1,106.56 | 1,108.04 | 101.9M |
| 2023-09-08 | 1,112.58 | 1,116.67 | 1,106.93 | 1,111.03 | 91.8M |
| 2023-09-07 | 1,118.85 | 1,118.89 | 1,110.68 | 1,115.13 | 115.0M |
| 2023-09-06 | 1,127.28 | 1,135.52 | 1,118.44 | 1,124.08 | 102.4M |
| 2023-09-05 | 1,150.25 | 1,150.76 | 1,129.21 | 1,129.43 | 110.1M |
| 2023-09-01 | 1,151.57 | 1,159.16 | 1,151.10 | 1,158.16 | 84.4M |
| 2023-08-31 | 1,146.70 | 1,152.92 | 1,144.11 | 1,144.43 | 107.7M |
| 2023-08-30 | 1,142.22 | 1,151.33 | 1,141.16 | 1,146.14 | 97.0M |
| 2023-08-29 | 1,127.51 | 1,144.36 | 1,125.52 | 1,144.24 | 102.8M |
| 2023-08-28 | 1,120.00 | 1,131.67 | 1,119.91 | 1,127.32 | 115.8M |
| 2023-08-25 | 1,121.31 | 1,124.38 | 1,106.74 | 1,116.18 | 136.8M |
| 2023-08-24 | 1,131.37 | 1,137.41 | 1,116.16 | 1,116.26 | 131.2M |
| 2023-08-23 | 1,116.17 | 1,135.25 | 1,114.40 | 1,134.15 | 179.2M |
| 2023-08-22 | 1,128.25 | 1,130.91 | 1,120.40 | 1,122.10 | 171.6M |
| 2023-08-21 | 1,144.32 | 1,148.73 | 1,131.90 | 1,137.78 | 107.5M |
| 2023-08-18 | 1,125.27 | 1,144.27 | 1,124.79 | 1,142.22 | 111.5M |
| 2023-08-17 | 1,155.32 | 1,158.31 | 1,133.30 | 1,133.58 | 111.2M |
| 2023-08-16 | 1,161.97 | 1,168.78 | 1,151.53 | 1,151.53 | 98.8M |
| 2023-08-15 | 1,167.76 | 1,168.41 | 1,162.14 | 1,163.65 | 103.0M |
| 2023-08-14 | 1,165.06 | 1,174.38 | 1,161.74 | 1,174.33 | 112.5M |
| 2023-08-11 | 1,175.60 | 1,178.98 | 1,168.27 | 1,169.36 | 117.8M |
| 2023-08-10 | 1,187.81 | 1,199.47 | 1,177.05 | 1,180.60 | 175.4M |
| 2023-08-09 | 1,180.86 | 1,184.91 | 1,171.10 | 1,176.07 | 157.8M |
| 2023-08-08 | 1,168.68 | 1,179.15 | 1,163.02 | 1,178.45 | 121.2M |
| 2023-08-07 | 1,178.62 | 1,183.61 | 1,175.62 | 1,180.55 | 103.1M |
| 2023-08-04 | 1,180.25 | 1,189.06 | 1,171.98 | 1,175.86 | 99.8M |
| 2023-08-03 | 1,173.18 | 1,181.84 | 1,168.41 | 1,176.51 | 134.9M |
| 2023-08-02 | 1,181.57 | 1,185.39 | 1,175.51 | 1,178.91 | 97.2M |
| 2023-08-01 | 1,191.91 | 1,197.07 | 1,187.27 | 1,193.62 | 93.3M |
| 2023-07-31 | 1,192.05 | 1,198.52 | 1,188.94 | 1,197.65 | 109.6M |
| 2023-07-28 | 1,186.41 | 1,191.75 | 1,183.59 | 1,189.49 | 96.3M |
| 2023-07-27 | 1,200.83 | 1,202.92 | 1,174.68 | 1,178.20 | 125.5M |
| 2023-07-26 | 1,187.25 | 1,200.58 | 1,187.25 | 1,198.86 | 105.8M |
| 2023-07-25 | 1,187.76 | 1,191.27 | 1,184.31 | 1,188.36 | 95.0M |
| 2023-07-24 | 1,190.57 | 1,198.58 | 1,184.75 | 1,189.77 | 99.7M |
| 2023-07-21 | 1,201.26 | 1,201.26 | 1,188.63 | 1,189.10 | 92.0M |
| 2023-07-20 | 1,205.71 | 1,205.73 | 1,189.29 | 1,191.45 | 87.9M |
| 2023-07-19 | 1,199.12 | 1,205.86 | 1,195.84 | 1,205.20 | 106.2M |
| 2023-07-18 | 1,186.44 | 1,202.20 | 1,186.09 | 1,196.93 | 104.9M |
| 2023-07-17 | 1,181.21 | 1,189.72 | 1,177.02 | 1,186.36 | 91.1M |
| 2023-07-14 | 1,194.14 | 1,194.30 | 1,177.68 | 1,184.75 | 93.9M |
| 2023-07-13 | 1,196.10 | 1,198.64 | 1,191.45 | 1,193.00 | 89.9M |
| 2023-07-12 | 1,195.40 | 1,197.30 | 1,188.31 | 1,192.93 | 103.7M |
| 2023-07-11 | 1,165.80 | 1,182.65 | 1,165.80 | 1,181.32 | 105.9M |
| 2023-07-10 | 1,139.84 | 1,160.88 | 1,139.84 | 1,160.88 | 102.8M |
| 2023-07-07 | 1,129.90 | 1,148.51 | 1,129.78 | 1,138.30 | 100.7M |
| 2023-07-06 | 1,127.76 | 1,132.91 | 1,117.46 | 1,128.04 | 101.8M |
| 2023-07-05 | 1,149.64 | 1,149.64 | 1,138.00 | 1,139.95 | 93.6M |
| 2023-07-03 | 1,147.88 | 1,158.67 | 1,147.88 | 1,154.13 | 63.9M |
| 2023-06-30 | 1,143.35 | 1,151.11 | 1,138.33 | 1,146.42 | 101.4M |
| 2023-06-29 | 1,128.92 | 1,139.48 | 1,128.35 | 1,136.72 | 92.1M |
| 2023-06-28 | 1,124.17 | 1,127.64 | 1,120.48 | 1,127.63 | 93.8M |
| 2023-06-27 | 1,107.05 | 1,128.02 | 1,106.06 | 1,125.64 | 91.1M |
| 2023-06-26 | 1,096.89 | 1,112.99 | 1,096.89 | 1,102.99 | 92.9M |
| 2023-06-23 | 1,094.95 | 1,104.40 | 1,093.19 | 1,096.54 | 159.6M |
| 2023-06-22 | 1,112.66 | 1,112.66 | 1,101.91 | 1,107.23 | 81.0M |
| 2023-06-21 | 1,109.17 | 1,119.84 | 1,106.63 | 1,114.25 | 93.6M |
| 2023-06-20 | 1,115.41 | 1,115.78 | 1,105.54 | 1,111.89 | 120.3M |
| 2023-06-16 | 1,135.87 | 1,135.93 | 1,115.76 | 1,120.35 | 202.8M |
| 2023-06-15 | 1,118.85 | 1,131.25 | 1,118.07 | 1,130.02 | 111.6M |
| 2023-06-14 | 1,132.06 | 1,139.37 | 1,115.43 | 1,123.54 | 112.3M |
| 2023-06-13 | 1,123.91 | 1,134.00 | 1,123.37 | 1,130.87 | 124.4M |
| 2023-06-12 | 1,109.92 | 1,120.67 | 1,103.81 | 1,117.75 | 109.4M |
| 2023-06-09 | 1,116.43 | 1,118.10 | 1,104.35 | 1,106.37 | 113.7M |
| 2023-06-08 | 1,117.51 | 1,123.16 | 1,109.09 | 1,114.28 | 125.5M |
| 2023-06-07 | 1,112.97 | 1,127.63 | 1,111.86 | 1,124.25 | 150.5M |
| 2023-06-06 | 1,071.72 | 1,108.47 | 1,071.60 | 1,107.92 | 144.2M |
| 2023-06-05 | 1,079.83 | 1,080.61 | 1,069.44 | 1,072.52 | 119.9M |
| 2023-06-02 | 1,060.61 | 1,085.89 | 1,060.61 | 1,084.90 | 176.3M |
| 2023-06-01 | 1,043.69 | 1,051.04 | 1,036.87 | 1,045.37 | 180.6M |
| 2023-05-31 | 1,059.70 | 1,060.13 | 1,036.18 | 1,045.73 | 174.5M |
| 2023-05-30 | 1,069.13 | 1,074.06 | 1,062.15 | 1,066.26 | 131.3M |
| 2023-05-26 | 1,055.30 | 1,068.74 | 1,054.32 | 1,065.53 | 124.9M |
| 2023-05-25 | 1,060.85 | 1,064.69 | 1,051.01 | 1,056.98 | 134.2M |
| 2023-05-24 | 1,061.87 | 1,065.70 | 1,051.75 | 1,060.06 | 165.3M |
| 2023-05-23 | 1,069.28 | 1,077.54 | 1,060.59 | 1,061.75 | 133.5M |
| 2023-05-22 | 1,076.70 | 1,080.12 | 1,069.44 | 1,072.73 | 127.7M |
| 2023-05-19 | 1,097.41 | 1,097.41 | 1,071.27 | 1,075.95 | 176.9M |
| 2023-05-18 | 1,089.63 | 1,104.16 | 1,087.99 | 1,102.93 | 100.2M |
| 2023-05-17 | 1,073.47 | 1,092.94 | 1,072.37 | 1,091.02 | 113.4M |
| 2023-05-16 | 1,083.68 | 1,083.85 | 1,069.41 | 1,069.47 | 116.7M |
| 2023-05-15 | 1,084.52 | 1,093.96 | 1,081.42 | 1,092.09 | 116.6M |
| 2023-05-12 | 1,087.89 | 1,091.39 | 1,075.42 | 1,082.79 | 111.7M |
| 2023-05-11 | 1,083.60 | 1,087.80 | 1,078.23 | 1,084.73 | 151.1M |
| 2023-05-10 | 1,098.71 | 1,100.07 | 1,069.39 | 1,082.56 | 135.3M |
| 2023-05-09 | 1,082.96 | 1,091.23 | 1,079.49 | 1,087.32 | 124.6M |
| 2023-05-08 | 1,093.00 | 1,096.11 | 1,084.36 | 1,090.01 | 109.3M |
| 2023-05-05 | 1,078.06 | 1,092.16 | 1,077.13 | 1,089.38 | 108.9M |
| 2023-05-04 | 1,087.60 | 1,088.09 | 1,064.26 | 1,066.14 | 116.4M |
| 2023-05-03 | 1,099.61 | 1,110.31 | 1,091.21 | 1,092.02 | 108.9M |
| 2023-05-02 | 1,099.52 | 1,099.77 | 1,076.74 | 1,097.90 | 110.0M |
| 2023-05-01 | 1,106.05 | 1,116.43 | 1,103.33 | 1,106.44 | 98.7M |
| 2023-04-28 | 1,096.04 | 1,107.89 | 1,095.82 | 1,106.40 | 101.9M |
| 2023-04-27 | 1,085.55 | 1,098.18 | 1,076.91 | 1,097.28 | 112.5M |
| 2023-04-26 | 1,087.19 | 1,095.48 | 1,080.83 | 1,082.74 | 97.9M |
| 2023-04-25 | 1,106.57 | 1,107.64 | 1,087.93 | 1,087.94 | 99.0M |
| 2023-04-24 | 1,111.04 | 1,118.05 | 1,106.76 | 1,114.72 | 87.0M |
| 2023-04-21 | 1,110.68 | 1,114.47 | 1,102.37 | 1,111.90 | 81.7M |
| 2023-04-20 | 1,106.73 | 1,120.73 | 1,106.73 | 1,110.21 | 82.9M |
| 2023-04-19 | 1,107.13 | 1,115.53 | 1,102.78 | 1,114.38 | 77.8M |
| 2023-04-18 | 1,109.85 | 1,115.98 | 1,108.18 | 1,112.60 | 88.9M |
| 2023-04-17 | 1,102.31 | 1,107.53 | 1,095.47 | 1,104.15 | 93.8M |
| 2023-04-14 | 1,099.97 | 1,113.58 | 1,094.23 | 1,102.32 | 84.0M |
| 2023-04-13 | 1,096.28 | 1,100.68 | 1,088.15 | 1,098.37 | 88.9M |
| 2023-04-12 | 1,112.81 | 1,113.96 | 1,089.33 | 1,090.62 | 102.1M |
| 2023-04-11 | 1,091.62 | 1,109.83 | 1,091.62 | 1,104.24 | 96.3M |
| 2023-04-10 | 1,067.32 | 1,086.91 | 1,066.77 | 1,086.60 | 101.1M |
| 2023-04-06 | 1,073.98 | 1,075.69 | 1,063.55 | 1,071.54 | 79.1M |
| 2023-04-05 | 1,083.80 | 1,084.18 | 1,069.46 | 1,075.66 | 100.5M |
| 2023-04-04 | 1,113.69 | 1,114.53 | 1,085.71 | 1,092.89 | 92.9M |
| 2023-04-03 | 1,108.33 | 1,114.09 | 1,099.45 | 1,111.94 | 111.0M |
| 2023-03-31 | 1,092.62 | 1,108.74 | 1,092.62 | 1,108.18 | 97.2M |
| 2023-03-30 | 1,089.83 | 1,095.93 | 1,083.34 | 1,085.24 | 99.9M |
| 2023-03-29 | 1,080.98 | 1,082.13 | 1,072.01 | 1,079.96 | 104.9M |
| 2023-03-28 | 1,063.80 | 1,078.99 | 1,063.80 | 1,072.53 | 90.1M |
| 2023-03-27 | 1,067.44 | 1,069.26 | 1,053.05 | 1,063.14 | 105.8M |
| 2023-03-24 | 1,046.55 | 1,059.91 | 1,035.44 | 1,058.14 | 115.9M |
| 2023-03-23 | 1,066.61 | 1,080.06 | 1,044.18 | 1,055.56 | 130.4M |
| 2023-03-22 | 1,085.69 | 1,091.01 | 1,061.27 | 1,061.27 | 176.9M |
| 2023-03-21 | 1,074.15 | 1,089.29 | 1,074.15 | 1,078.81 | 119.4M |
| 2023-03-20 | 1,055.03 | 1,069.04 | 1,050.18 | 1,056.97 | 123.1M |
| 2023-03-17 | 1,058.10 | 1,058.59 | 1,039.72 | 1,047.90 | 260.9M |
| 2023-03-16 | 1,037.25 | 1,068.95 | 1,036.81 | 1,064.84 | 129.0M |
| 2023-03-15 | 1,037.80 | 1,048.86 | 1,028.14 | 1,047.16 | 153.6M |
| 2023-03-14 | 1,069.88 | 1,076.12 | 1,052.17 | 1,061.69 | 136.8M |
| 2023-03-13 | 1,053.01 | 1,066.66 | 1,041.67 | 1,049.30 | 168.7M |
| 2023-03-10 | 1,097.00 | 1,098.85 | 1,065.90 | 1,073.76 | 142.1M |
| 2023-03-09 | 1,127.18 | 1,129.94 | 1,100.72 | 1,101.29 | 130.3M |
| 2023-03-08 | 1,129.08 | 1,132.29 | 1,119.21 | 1,128.75 | 101.3M |
| 2023-03-07 | 1,135.63 | 1,142.97 | 1,126.76 | 1,127.33 | 114.2M |
| 2023-03-06 | 1,147.56 | 1,149.83 | 1,128.99 | 1,132.01 | 124.7M |
| 2023-03-03 | 1,144.60 | 1,149.40 | 1,136.14 | 1,147.19 | 99.4M |
| 2023-03-02 | 1,121.58 | 1,138.71 | 1,119.97 | 1,137.65 | 117.7M |
| 2023-03-01 | 1,129.70 | 1,140.35 | 1,126.46 | 1,129.29 | 124.1M |
| 2023-02-28 | 1,133.52 | 1,142.96 | 1,132.01 | 1,132.02 | 127.4M |
| 2023-02-27 | 1,140.85 | 1,145.96 | 1,130.89 | 1,133.34 | 102.4M |
| 2023-02-24 | 1,127.08 | 1,134.51 | 1,120.93 | 1,130.78 | 92.2M |
| 2023-02-23 | 1,145.15 | 1,152.03 | 1,129.03 | 1,143.76 | 96.9M |
| 2023-02-22 | 1,137.99 | 1,151.52 | 1,137.89 | 1,143.37 | 101.3M |
| 2023-02-21 | 1,155.15 | 1,157.78 | 1,131.55 | 1,132.75 | 111.2M |
| 2023-02-17 | 1,166.17 | 1,172.72 | 1,159.12 | 1,171.65 | 94.2M |
| 2023-02-16 | 1,165.14 | 1,183.94 | 1,161.33 | 1,169.11 | 99.6M |
| 2023-02-15 | 1,159.87 | 1,179.28 | 1,156.92 | 1,178.16 | 99.2M |
| 2023-02-14 | 1,153.40 | 1,170.42 | 1,148.29 | 1,168.22 | 92.9M |
| 2023-02-13 | 1,141.73 | 1,161.48 | 1,137.66 | 1,161.41 | 99.7M |
| 2023-02-10 | 1,137.81 | 1,147.88 | 1,135.81 | 1,139.75 | 107.1M |
| 2023-02-09 | 1,173.04 | 1,177.45 | 1,143.69 | 1,146.58 | 130.2M |
| 2023-02-08 | 1,177.09 | 1,177.55 | 1,158.94 | 1,163.54 | 155.3M |
| 2023-02-07 | 1,185.63 | 1,194.44 | 1,171.26 | 1,192.40 | 118.5M |
| 2023-02-06 | 1,201.76 | 1,206.47 | 1,185.83 | 1,192.58 | 135.2M |
| 2023-02-03 | 1,205.40 | 1,227.35 | 1,204.16 | 1,213.71 | 174.6M |
| 2023-02-02 | 1,211.48 | 1,233.91 | 1,209.78 | 1,221.27 | 193.7M |
| 2023-02-01 | 1,179.09 | 1,213.13 | 1,175.66 | 1,205.92 | 125.7M |
| 2023-01-31 | 1,153.94 | 1,182.11 | 1,153.69 | 1,182.07 | 111.7M |
| 2023-01-30 | 1,144.45 | 1,162.44 | 1,144.45 | 1,147.24 | 97.7M |
| 2023-01-27 | 1,142.49 | 1,159.66 | 1,141.18 | 1,155.35 | 100.2M |
| 2023-01-26 | 1,146.60 | 1,151.43 | 1,134.19 | 1,145.35 | 79.9M |
| 2023-01-25 | 1,123.38 | 1,138.35 | 1,117.31 | 1,136.89 | 82.0M |
| 2023-01-24 | 1,135.74 | 1,143.06 | 1,131.49 | 1,135.21 | 75.2M |
| 2023-01-23 | 1,124.57 | 1,145.37 | 1,123.55 | 1,143.10 | 96.5M |
| 2023-01-20 | 1,102.74 | 1,120.44 | 1,096.43 | 1,120.42 | 99.5M |
| 2023-01-19 | 1,106.43 | 1,106.72 | 1,091.97 | 1,097.93 | 94.6M |
| 2023-01-18 | 1,135.01 | 1,143.79 | 1,115.61 | 1,115.80 | 101.0M |
| 2023-01-17 | 1,124.61 | 1,135.44 | 1,124.58 | 1,128.65 | 98.0M |
| 2023-01-13 | 1,113.03 | 1,131.32 | 1,112.94 | 1,130.18 | 99.8M |
| 2023-01-12 | 1,120.95 | 1,126.95 | 1,108.67 | 1,124.80 | 107.2M |
| 2023-01-11 | 1,101.22 | 1,116.66 | 1,101.22 | 1,116.04 | 108.9M |
| 2023-01-10 | 1,078.14 | 1,094.88 | 1,071.72 | 1,094.68 | 96.0M |
| 2023-01-09 | 1,074.99 | 1,087.53 | 1,068.81 | 1,078.80 | 130.3M |
| 2023-01-06 | 1,055.94 | 1,075.03 | 1,054.39 | 1,072.51 | 108.7M |
| 2023-01-05 | 1,040.35 | 1,052.14 | 1,027.51 | 1,048.06 | 104.7M |
| 2023-01-04 | 1,029.29 | 1,053.57 | 1,029.27 | 1,049.65 | 115.3M |
| 2023-01-03 | 1,040.21 | 1,043.67 | 1,016.13 | 1,020.43 | 115.8M |