Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P 500 Consumer Staples
SPLRCS
🏛️
usa
→
864.05
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-03
2025-02-28
2025-02-27
2025-02-26
2025-02-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
929.51
2025-03-04
Historical Low
455.26
2015-08-24
Volume Extremes
Volume Peak
667.0M
2025-08-27
Volume Low
34.0M
2019-12-24
Data Statistics
Rise Proportion
52.5%
Start: 2015-01-02
Fall Proportion
47.3%
Total2685Trading Days
Daily Change Extremes
Max Daily Gain
+8.41%
2020-03-13
Max Daily Loss
-9.24%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.41%
2021-12
Max Monthly Loss
-10.75%
2020-03
Related Stocks
HK ISE Global Wealth TR
WEALTHGT
399.4600
ARCA Defense
DFII
18406.6000
DJ Telecom
DJUSTL
183.7100
Bloomberg Energy and Metals EqualWeighted Excess R
BEMEWER
116.2500
DJ Food & Beverage Makers
DJUSFB
692.0700
ICE Crude Oil
IPCI
67.0400
CBOE S&P 500 10% Buffered Zero Apr
SP0BF10A
3497.1400
CBOE Gold Volatitity
GVZ
17.6600
S&P500 Pure Growth
SPXPGX
24271.8000
S&P SmallCap 600 Pure Growth
SPSPGX
16764.1000
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200