Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P 400 Consumer Staples
SPMDCS
🏛️
usa
→
3,087.40
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-30
2024-12-27
2024-12-26
2024-12-25
2024-12-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,375.63
2025-07-23
Historical Low
1,259.08
2020-03-23
Volume Extremes
Volume Peak
98.2M
2025-02-21
Volume Low
3.1M
2019-12-24
Data Statistics
Rise Proportion
51.3%
Start: 2015-01-02
Fall Proportion
48.5%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+10.52%
2020-03-17
Max Daily Loss
-9.23%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.16%
2020-04
Max Monthly Loss
-10.51%
2020-03
Related Stocks
ICE Crude Oil
IPCI
67.0400
DJ Internet Services
DJISVC
406.3300
S&P 600 Industrials
SPSMCI
2495.1900
Canadian Crude Reference Price
CDNCRUDE
48.5900
Nasdaq 100 c2
25239.7500
ARCA Gold BUGS
620.1000
DJ Heavy Construction
DJUSHV
2156.1000
CBOE 1-Year Implied Correlation
COR1Y
20.4500
S&P 500 Financials
894.3400
Nasdaq Crypto
NCID
6294.8000
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800