Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P 400 Consumer Staples
SPMDCS
🏛️
usa
→
3,082.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-18
2025-07-17
2025-07-16
2025-07-15
2025-07-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,375.63
2025-07-23
Historical Low
1,259.08
2020-03-23
Volume Extremes
Volume Peak
98.2M
2025-02-21
Volume Low
3.1M
2019-12-24
Data Statistics
Rise Proportion
51.3%
Start: 2015-01-02
Fall Proportion
48.5%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+10.52%
2020-03-17
Max Daily Loss
-9.23%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.16%
2020-04
Max Monthly Loss
-10.51%
2020-03
Related Stocks
DJ Gas Distribution
DJUSGU
383.4100
NQ US 1500
NQUSS1500
3149.7000
DJ Asset Managers
DJUSAG
403.9500
ICE Crude Oil
IPCI
68.1500
CBOE Realized Volatility
GAMMA
340.9500
Nasdaq
IXIC
22660.0100
CBOE Vix Volatility
VVIX
95.8900
DJ US Low Beta
DJTLAB
3272.7500
CBOE Near-Term VIX Futures Contract 2 Minute VWAP
VW1VX
17.7300
FTSE RAFI US Mid Small 1500
FTFR15
21373.3000
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400