Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SP 500 Dividend Aristocrats TR
SPDAUDT
🏛️
usa
→
4,804.90
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-17
2025-09-16
2025-09-15
2025-09-12
2025-09-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,957.85
2025-08-22
Historical Low
1,664.68
2015-08-25
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.5%
Start: 2015-01-02
Fall Proportion
45.3%
Total2686Trading Days
Daily Change Extremes
Max Daily Gain
+9.85%
2020-03-24
Max Daily Loss
-10.66%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+15.21%
2020-04
Max Monthly Loss
-17.31%
2020-03
Related Stocks
DJ Insurance Brokers
DJUSIB
760.2600
CBOE S&P 500 10% Buffered 75 Aug
SP7BF10G
3372.3200
CBOE Technology Select Sector
SIXT
2821.9100
NQ US 300 TR
NQUSL300T
6845.2000
DJ Electronic Equipment
DJUSAI
1682.5100
CBOE S&P 500 Buffer Protect March
SPROME03
4704.7200
DJ Industrial Suppliers
DJUSDS
948.0000
CBOE VIX Mar Futures 4pm EST Mark
UZH
21.2500
S&P 500 Range Option Underlying
SRO
6660.3700
S&P 600 Health Care
SPSMCA
2962.4000
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400