4,804.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,574.46 | 4,574.46 | 4,574.46 | 4,574.46 | 0.0M |
| 2024-12-30 | 4,560.48 | 4,560.48 | 4,560.48 | 4,560.48 | 0.0M |
| 2024-12-27 | 4,606.44 | 4,606.44 | 4,606.44 | 4,606.44 | 0.0M |
| 2024-12-26 | 4,634.24 | 4,634.24 | 4,634.24 | 4,634.24 | 0.0M |
| 2024-12-24 | 4,633.32 | 4,633.32 | 4,633.32 | 4,633.32 | 0.0M |
| 2024-12-23 | 4,601.62 | 4,601.62 | 4,601.62 | 4,601.62 | 0.0M |
| 2024-12-20 | 4,608.91 | 4,608.91 | 4,608.91 | 4,608.91 | 0.0M |
| 2024-12-19 | 4,568.99 | 4,568.99 | 4,568.99 | 4,568.99 | 0.0M |
| 2024-12-18 | 4,597.14 | 4,597.14 | 4,597.14 | 4,597.14 | 0.0M |
| 2024-12-17 | 4,712.57 | 4,712.57 | 4,712.57 | 4,712.57 | 0.0M |
| 2024-12-16 | 4,740.68 | 4,740.68 | 4,740.68 | 4,740.68 | 0.0M |
| 2024-12-13 | 4,770.95 | 4,770.95 | 4,770.95 | 4,770.95 | 0.0M |
| 2024-12-12 | 4,790.47 | 4,790.47 | 4,790.47 | 4,790.47 | 0.0M |
| 2024-12-11 | 4,800.02 | 4,800.02 | 4,800.02 | 4,800.02 | 0.0M |
| 2024-12-10 | 4,827.44 | 4,827.44 | 4,827.44 | 4,827.44 | 0.0M |
| 2024-12-09 | 4,849.09 | 4,849.09 | 4,849.09 | 4,849.09 | 0.0M |
| 2024-12-06 | 4,854.01 | 4,854.01 | 4,854.01 | 4,854.01 | 0.0M |
| 2024-12-05 | 4,875.31 | 4,875.31 | 4,875.31 | 4,875.31 | 0.0M |
| 2024-12-04 | 4,884.96 | 4,884.96 | 4,884.96 | 4,884.96 | 0.0M |
| 2024-12-03 | 4,907.94 | 4,907.94 | 4,907.94 | 4,907.94 | 0.0M |
| 2024-12-02 | 4,936.45 | 4,936.45 | 4,936.45 | 4,936.45 | 0.0M |
| 2024-11-29 | 4,952.25 | 4,952.25 | 4,952.25 | 4,952.25 | 0.0M |
| 2024-11-27 | 4,943.47 | 4,943.47 | 4,943.47 | 4,943.47 | 0.0M |
| 2024-11-26 | 4,935.79 | 4,935.79 | 4,935.79 | 4,935.79 | 0.0M |
| 2024-11-25 | 4,931.56 | 4,931.56 | 4,931.56 | 4,931.56 | 0.0M |
| 2024-11-22 | 4,886.80 | 4,886.80 | 4,886.80 | 4,886.80 | 0.0M |
| 2024-11-21 | 4,857.36 | 4,857.36 | 4,857.36 | 4,857.36 | 0.0M |
| 2024-11-20 | 4,800.43 | 4,800.43 | 4,800.43 | 4,800.43 | 0.0M |
| 2024-11-19 | 4,795.85 | 4,795.85 | 4,795.85 | 4,795.85 | 0.0M |
| 2024-11-18 | 4,820.01 | 4,820.01 | 4,820.01 | 4,820.01 | 0.0M |
| 2024-11-15 | 4,802.23 | 4,802.23 | 4,802.23 | 4,802.23 | 0.0M |
| 2024-11-14 | 4,823.86 | 4,823.86 | 4,823.86 | 4,823.86 | 0.0M |
| 2024-11-13 | 4,858.84 | 4,858.84 | 4,858.84 | 4,858.84 | 0.0M |
| 2024-11-12 | 4,841.72 | 4,841.72 | 4,841.72 | 4,841.72 | 0.0M |
| 2024-11-11 | 4,879.27 | 4,879.27 | 4,879.27 | 4,879.27 | 0.0M |
| 2024-11-08 | 4,863.41 | 4,863.41 | 4,863.41 | 4,863.41 | 0.0M |
| 2024-11-07 | 4,839.15 | 4,839.15 | 4,839.15 | 4,839.15 | 0.0M |
| 2024-11-06 | 4,844.82 | 4,844.82 | 4,844.82 | 4,844.82 | 0.0M |
| 2024-11-05 | 4,790.34 | 4,790.34 | 4,790.34 | 4,790.34 | 0.0M |
| 2024-11-04 | 4,742.69 | 4,742.69 | 4,742.69 | 4,742.69 | 0.0M |
| 2024-11-01 | 4,738.67 | 4,738.67 | 4,738.67 | 4,738.67 | 0.0M |
| 2024-10-31 | 4,727.83 | 4,727.83 | 4,727.83 | 4,727.83 | 0.0M |
| 2024-10-30 | 4,770.03 | 4,770.03 | 4,770.03 | 4,770.03 | 0.0M |
| 2024-10-29 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.0M |
| 2024-10-28 | 4,815.62 | 4,815.62 | 4,815.62 | 4,815.62 | 0.0M |
| 2024-10-25 | 4,784.55 | 4,784.55 | 4,784.55 | 4,784.55 | 0.0M |
| 2024-10-24 | 4,825.59 | 4,825.59 | 4,825.59 | 4,825.59 | 0.0M |
| 2024-10-23 | 4,835.70 | 4,835.70 | 4,835.70 | 4,835.70 | 0.0M |
| 2024-10-22 | 4,849.09 | 4,849.09 | 4,849.09 | 4,849.09 | 0.0M |
| 2024-10-21 | 4,891.66 | 4,891.66 | 4,891.66 | 4,891.66 | 0.0M |
| 2024-10-18 | 4,934.03 | 4,934.03 | 4,934.03 | 4,934.03 | 0.0M |
| 2024-10-17 | 4,920.08 | 4,920.08 | 4,920.08 | 4,920.08 | 0.0M |
| 2024-10-16 | 4,922.85 | 4,922.85 | 4,922.85 | 4,922.85 | 0.0M |
| 2024-10-15 | 4,894.97 | 4,894.97 | 4,894.97 | 4,894.97 | 0.0M |
| 2024-10-14 | 4,894.41 | 4,894.41 | 4,894.41 | 4,894.41 | 0.0M |
| 2024-10-11 | 4,861.95 | 4,861.95 | 4,861.95 | 4,861.95 | 0.0M |
| 2024-10-10 | 4,815.63 | 4,815.63 | 4,815.63 | 4,815.63 | 0.0M |
| 2024-10-09 | 4,825.89 | 4,825.89 | 4,825.89 | 4,825.89 | 0.0M |
| 2024-10-08 | 4,798.31 | 4,798.31 | 4,798.31 | 4,798.31 | 0.0M |
| 2024-10-07 | 4,793.52 | 4,793.52 | 4,793.52 | 4,793.52 | 0.0M |
| 2024-10-04 | 4,828.05 | 4,828.05 | 4,828.05 | 4,828.05 | 0.0M |
| 2024-10-03 | 4,813.65 | 4,813.65 | 4,813.65 | 4,813.65 | 0.0M |
| 2024-10-02 | 4,854.03 | 4,854.03 | 4,854.03 | 4,854.03 | 0.0M |
| 2024-10-01 | 4,870.39 | 4,870.39 | 4,870.39 | 4,870.39 | 0.0M |
| 2024-09-30 | 4,877.63 | 4,877.63 | 4,877.63 | 4,877.63 | 0.0M |
| 2024-09-27 | 4,866.87 | 4,866.87 | 4,866.87 | 4,866.87 | 0.0M |
| 2024-09-26 | 4,849.33 | 4,849.33 | 4,849.33 | 4,849.33 | 0.0M |
| 2024-09-25 | 4,809.72 | 4,809.72 | 4,809.72 | 4,809.72 | 0.0M |
| 2024-09-24 | 4,841.69 | 4,841.69 | 4,841.69 | 4,841.69 | 0.0M |
| 2024-09-23 | 4,830.87 | 4,830.87 | 4,830.87 | 4,830.87 | 0.0M |
| 2024-09-20 | 4,795.70 | 4,795.70 | 4,795.70 | 4,795.70 | 0.0M |
| 2024-09-19 | 4,812.12 | 4,812.12 | 4,812.12 | 4,812.12 | 0.0M |
| 2024-09-18 | 4,785.68 | 4,785.68 | 4,785.68 | 4,785.68 | 0.0M |
| 2024-09-17 | 4,800.89 | 4,800.89 | 4,800.89 | 4,800.89 | 0.0M |
| 2024-09-16 | 4,810.23 | 4,810.23 | 4,810.23 | 4,810.23 | 0.0M |
| 2024-09-13 | 4,778.60 | 4,778.60 | 4,778.60 | 4,778.60 | 0.0M |
| 2024-09-12 | 4,742.86 | 4,742.86 | 4,742.86 | 4,742.86 | 0.0M |
| 2024-09-11 | 4,718.95 | 4,718.95 | 4,718.95 | 4,718.95 | 0.0M |
| 2024-09-10 | 4,738.14 | 4,738.14 | 4,738.14 | 4,738.14 | 0.0M |
| 2024-09-09 | 4,728.31 | 4,728.31 | 4,728.31 | 4,728.31 | 0.0M |
| 2024-09-06 | 4,674.65 | 4,674.65 | 4,674.65 | 4,674.65 | 0.0M |
| 2024-09-05 | 4,701.15 | 4,701.15 | 4,701.15 | 4,701.15 | 0.0M |
| 2024-09-04 | 4,737.46 | 4,737.46 | 4,737.46 | 4,737.46 | 0.0M |
| 2024-09-03 | 4,738.48 | 4,738.48 | 4,738.48 | 4,738.48 | 0.0M |
| 2024-08-30 | 4,760.77 | 4,760.77 | 4,760.77 | 4,760.77 | 0.0M |
| 2024-08-29 | 4,721.62 | 4,721.62 | 4,721.62 | 4,721.62 | 0.0M |
| 2024-08-28 | 4,705.10 | 4,705.10 | 4,705.10 | 4,705.10 | 0.0M |
| 2024-08-27 | 4,711.52 | 4,711.52 | 4,711.52 | 4,711.52 | 0.0M |
| 2024-08-26 | 4,717.38 | 4,717.38 | 4,717.38 | 4,717.38 | 0.0M |
| 2024-08-23 | 4,703.90 | 4,703.90 | 4,703.90 | 4,703.90 | 0.0M |
| 2024-08-22 | 4,669.35 | 4,669.35 | 4,669.35 | 4,669.35 | 0.0M |
| 2024-08-21 | 4,668.74 | 4,668.74 | 4,668.74 | 4,668.74 | 0.0M |
| 2024-08-20 | 4,628.68 | 4,628.68 | 4,628.68 | 4,628.68 | 0.0M |
| 2024-08-19 | 4,634.80 | 4,634.80 | 4,634.80 | 4,634.80 | 0.0M |
| 2024-08-16 | 4,609.51 | 4,609.51 | 4,609.51 | 4,609.51 | 0.0M |
| 2024-08-15 | 4,591.09 | 4,591.09 | 4,591.09 | 4,591.09 | 0.0M |
| 2024-08-14 | 4,552.64 | 4,552.64 | 4,552.64 | 4,552.64 | 0.0M |
| 2024-08-13 | 4,540.72 | 4,540.72 | 4,540.72 | 4,540.72 | 0.0M |
| 2024-08-12 | 4,506.18 | 4,506.18 | 4,506.18 | 4,506.18 | 0.0M |
| 2024-08-09 | 4,543.00 | 4,543.00 | 4,543.00 | 4,543.00 | 0.0M |
| 2024-08-08 | 4,538.88 | 4,538.88 | 4,538.88 | 4,538.88 | 0.0M |
| 2024-08-07 | 4,490.40 | 4,490.40 | 4,490.40 | 4,490.40 | 0.0M |
| 2024-08-06 | 4,515.07 | 4,515.07 | 4,515.07 | 4,515.07 | 0.0M |
| 2024-08-05 | 4,486.91 | 4,486.91 | 4,486.91 | 4,486.91 | 0.0M |
| 2024-08-02 | 4,580.93 | 4,580.93 | 4,580.93 | 4,580.93 | 0.0M |
| 2024-08-01 | 4,599.32 | 4,599.32 | 4,599.32 | 4,599.32 | 0.0M |
| 2024-07-31 | 4,592.15 | 4,592.15 | 4,592.15 | 4,592.15 | 0.0M |
| 2024-07-30 | 4,590.64 | 4,590.64 | 4,590.64 | 4,590.64 | 0.0M |
| 2024-07-29 | 4,571.04 | 4,571.04 | 4,571.04 | 4,571.04 | 0.0M |
| 2024-07-26 | 4,566.47 | 4,566.47 | 4,566.47 | 4,566.47 | 0.0M |
| 2024-07-25 | 4,508.86 | 4,508.86 | 4,508.86 | 4,508.86 | 0.0M |
| 2024-07-24 | 4,481.94 | 4,481.94 | 4,481.94 | 4,481.94 | 0.0M |
| 2024-07-23 | 4,501.53 | 4,501.53 | 4,501.53 | 4,501.53 | 0.0M |
| 2024-07-22 | 4,511.24 | 4,511.24 | 4,511.24 | 4,511.24 | 0.0M |
| 2024-07-19 | 4,495.99 | 4,495.99 | 4,495.99 | 4,495.99 | 0.0M |
| 2024-07-18 | 4,533.35 | 4,533.35 | 4,533.35 | 4,533.35 | 0.0M |
| 2024-07-17 | 4,567.38 | 4,567.38 | 4,567.38 | 4,567.38 | 0.0M |
| 2024-07-16 | 4,528.60 | 4,528.60 | 4,528.60 | 4,528.60 | 0.0M |
| 2024-07-15 | 4,453.82 | 4,453.82 | 4,453.82 | 4,453.82 | 0.0M |
| 2024-07-12 | 4,458.55 | 4,458.55 | 4,458.55 | 4,458.55 | 0.0M |
| 2024-07-11 | 4,425.71 | 4,425.71 | 4,425.71 | 4,425.71 | 0.0M |
| 2024-07-10 | 4,367.00 | 4,367.00 | 4,367.00 | 4,367.00 | 0.0M |
| 2024-07-09 | 4,319.95 | 4,319.95 | 4,319.95 | 4,319.95 | 0.0M |
| 2024-07-08 | 4,339.70 | 4,339.70 | 4,339.70 | 4,339.70 | 0.0M |
| 2024-07-05 | 4,338.07 | 4,338.07 | 4,338.07 | 4,338.07 | 0.0M |
| 2024-07-03 | 4,333.78 | 4,333.78 | 4,333.78 | 4,333.78 | 0.0M |
| 2024-07-02 | 4,335.16 | 4,335.16 | 4,335.16 | 4,335.16 | 0.0M |
| 2024-07-01 | 4,320.59 | 4,320.59 | 4,320.59 | 4,320.59 | 0.0M |
| 2024-06-28 | 4,365.12 | 4,365.12 | 4,365.12 | 4,365.12 | 0.0M |
| 2024-06-27 | 4,370.87 | 4,370.87 | 4,370.87 | 4,370.87 | 0.0M |
| 2024-06-26 | 4,373.90 | 4,373.90 | 4,373.90 | 4,373.90 | 0.0M |
| 2024-06-25 | 4,385.68 | 4,385.68 | 4,385.68 | 4,385.68 | 0.0M |
| 2024-06-24 | 4,445.94 | 4,445.94 | 4,445.94 | 4,445.94 | 0.0M |
| 2024-06-21 | 4,416.54 | 4,416.54 | 4,416.54 | 4,416.54 | 0.0M |
| 2024-06-20 | 4,411.66 | 4,411.66 | 4,411.66 | 4,411.66 | 0.0M |
| 2024-06-18 | 4,397.19 | 4,397.19 | 4,397.19 | 4,397.19 | 0.0M |
| 2024-06-17 | 4,388.20 | 4,388.20 | 4,388.20 | 4,388.20 | 0.0M |
| 2024-06-14 | 4,350.38 | 4,350.38 | 4,350.38 | 4,350.38 | 0.0M |
| 2024-06-13 | 4,378.47 | 4,378.47 | 4,378.47 | 4,378.47 | 0.0M |
| 2024-06-12 | 4,383.59 | 4,383.59 | 4,383.59 | 4,383.59 | 0.0M |
| 2024-06-11 | 4,370.47 | 4,370.47 | 4,370.47 | 4,370.47 | 0.0M |
| 2024-06-10 | 4,387.41 | 4,387.41 | 4,387.41 | 4,387.41 | 0.0M |
| 2024-06-07 | 4,392.83 | 4,392.83 | 4,392.83 | 4,392.83 | 0.0M |
| 2024-06-06 | 4,401.60 | 4,401.60 | 4,401.60 | 4,401.60 | 0.0M |
| 2024-06-05 | 4,402.89 | 4,402.89 | 4,402.89 | 4,402.89 | 0.0M |
| 2024-06-04 | 4,398.91 | 4,398.91 | 4,398.91 | 4,398.91 | 0.0M |
| 2024-06-03 | 4,404.31 | 4,404.31 | 4,404.31 | 4,404.31 | 0.0M |
| 2024-05-31 | 4,426.47 | 4,426.47 | 4,426.47 | 4,426.47 | 0.0M |
| 2024-05-30 | 4,346.62 | 4,346.62 | 4,346.62 | 4,346.62 | 0.0M |
| 2024-05-29 | 4,321.65 | 4,321.65 | 4,321.65 | 4,321.65 | 0.0M |
| 2024-05-28 | 4,370.36 | 4,370.36 | 4,370.36 | 4,370.36 | 0.0M |
| 2024-05-24 | 4,420.73 | 4,420.73 | 4,420.73 | 4,420.73 | 0.0M |
| 2024-05-23 | 4,410.07 | 4,410.07 | 4,410.07 | 4,410.07 | 0.0M |
| 2024-05-22 | 4,476.64 | 4,476.64 | 4,476.64 | 4,476.64 | 0.0M |
| 2024-05-21 | 4,489.83 | 4,489.83 | 4,489.83 | 4,489.83 | 0.0M |
| 2024-05-20 | 4,504.20 | 4,504.20 | 4,504.20 | 4,504.20 | 0.0M |
| 2024-05-17 | 4,527.13 | 4,527.13 | 4,527.13 | 4,527.13 | 0.0M |
| 2024-05-16 | 4,514.93 | 4,514.93 | 4,514.93 | 4,514.93 | 0.0M |
| 2024-05-15 | 4,501.30 | 4,501.30 | 4,501.30 | 4,501.30 | 0.0M |
| 2024-05-14 | 4,491.80 | 4,491.80 | 4,491.80 | 4,491.80 | 0.0M |
| 2024-05-13 | 4,493.29 | 4,493.29 | 4,493.29 | 4,493.29 | 0.0M |
| 2024-05-10 | 4,500.91 | 4,500.91 | 4,500.91 | 4,500.91 | 0.0M |
| 2024-05-09 | 4,486.10 | 4,486.10 | 4,486.10 | 4,486.10 | 0.0M |
| 2024-05-08 | 4,446.62 | 4,446.62 | 4,446.62 | 4,446.62 | 0.0M |
| 2024-05-07 | 4,448.55 | 4,448.55 | 4,448.55 | 4,448.55 | 0.0M |
| 2024-05-06 | 4,421.67 | 4,421.67 | 4,421.67 | 4,421.67 | 0.0M |
| 2024-05-03 | 4,405.63 | 4,405.63 | 4,405.63 | 4,405.63 | 0.0M |
| 2024-05-02 | 4,388.79 | 4,388.79 | 4,388.79 | 4,388.79 | 0.0M |
| 2024-05-01 | 4,368.21 | 4,368.21 | 4,368.21 | 4,368.21 | 0.0M |
| 2024-04-30 | 4,361.84 | 4,361.84 | 4,361.84 | 4,361.84 | 0.0M |
| 2024-04-29 | 4,397.81 | 4,397.81 | 4,397.81 | 4,397.81 | 0.0M |
| 2024-04-26 | 4,373.64 | 4,373.64 | 4,373.64 | 4,373.64 | 0.0M |
| 2024-04-25 | 4,387.21 | 4,387.21 | 4,387.21 | 4,387.21 | 0.0M |
| 2024-04-24 | 4,413.33 | 4,413.33 | 4,413.33 | 4,413.33 | 0.0M |
| 2024-04-23 | 4,411.81 | 4,411.81 | 4,411.81 | 4,411.81 | 0.0M |
| 2024-04-22 | 4,403.65 | 4,403.65 | 4,403.65 | 4,403.65 | 0.0M |
| 2024-04-19 | 4,376.20 | 4,376.20 | 4,376.20 | 4,376.20 | 0.0M |
| 2024-04-18 | 4,346.47 | 4,346.47 | 4,346.47 | 4,346.47 | 0.0M |
| 2024-04-17 | 4,331.07 | 4,331.07 | 4,331.07 | 4,331.07 | 0.0M |
| 2024-04-16 | 4,325.72 | 4,325.72 | 4,325.72 | 4,325.72 | 0.0M |
| 2024-04-15 | 4,346.99 | 4,346.99 | 4,346.99 | 4,346.99 | 0.0M |
| 2024-04-12 | 4,369.41 | 4,369.41 | 4,369.41 | 4,369.41 | 0.0M |
| 2024-04-11 | 4,424.73 | 4,424.73 | 4,424.73 | 4,424.73 | 0.0M |
| 2024-04-10 | 4,450.31 | 4,450.31 | 4,450.31 | 4,450.31 | 0.0M |
| 2024-04-09 | 4,506.99 | 4,506.99 | 4,506.99 | 4,506.99 | 0.0M |
| 2024-04-08 | 4,489.27 | 4,489.27 | 4,489.27 | 4,489.27 | 0.0M |
| 2024-04-05 | 4,486.28 | 4,486.28 | 4,486.28 | 4,486.28 | 0.0M |
| 2024-04-04 | 4,460.48 | 4,460.48 | 4,460.48 | 4,460.48 | 0.0M |
| 2024-04-03 | 4,504.55 | 4,504.55 | 4,504.55 | 4,504.55 | 0.0M |
| 2024-04-02 | 4,514.02 | 4,514.02 | 4,514.02 | 4,514.02 | 0.0M |
| 2024-04-01 | 4,543.93 | 4,543.93 | 4,543.93 | 4,543.93 | 0.0M |
| 2024-03-28 | 4,574.86 | 4,574.86 | 4,574.86 | 4,574.86 | 0.0M |
| 2024-03-27 | 4,556.98 | 4,556.98 | 4,556.98 | 4,556.98 | 0.0M |
| 2024-03-26 | 4,476.45 | 4,476.45 | 4,476.45 | 4,476.45 | 0.0M |
| 2024-03-25 | 4,475.72 | 4,475.72 | 4,475.72 | 4,475.72 | 0.0M |
| 2024-03-22 | 4,493.48 | 4,493.48 | 4,493.48 | 4,493.48 | 0.0M |
| 2024-03-21 | 4,514.28 | 4,514.28 | 4,514.28 | 4,514.28 | 0.0M |
| 2024-03-20 | 4,486.03 | 4,486.03 | 4,486.03 | 4,486.03 | 0.0M |
| 2024-03-19 | 4,467.84 | 4,467.84 | 4,467.84 | 4,467.84 | 0.0M |
| 2024-03-18 | 4,442.76 | 4,442.76 | 4,442.76 | 4,442.76 | 0.0M |
| 2024-03-15 | 4,438.13 | 4,438.13 | 4,438.13 | 4,438.13 | 0.0M |
| 2024-03-14 | 4,436.59 | 4,436.59 | 4,436.59 | 4,436.59 | 0.0M |
| 2024-03-13 | 4,469.42 | 4,469.42 | 4,469.42 | 4,469.42 | 0.0M |
| 2024-03-12 | 4,456.80 | 4,456.80 | 4,456.80 | 4,456.80 | 0.0M |
| 2024-03-11 | 4,438.04 | 4,438.04 | 4,438.04 | 4,438.04 | 0.0M |
| 2024-03-08 | 4,420.31 | 4,420.31 | 4,420.31 | 4,420.31 | 0.0M |
| 2024-03-07 | 4,421.83 | 4,421.83 | 4,421.83 | 4,421.83 | 0.0M |
| 2024-03-06 | 4,394.41 | 4,394.41 | 4,394.41 | 4,394.41 | 0.0M |
| 2024-03-05 | 4,364.39 | 4,364.39 | 4,364.39 | 4,364.39 | 0.0M |
| 2024-03-04 | 4,379.26 | 4,379.26 | 4,379.26 | 4,379.26 | 0.0M |
| 2024-03-01 | 4,376.68 | 4,376.68 | 4,376.68 | 4,376.68 | 0.0M |
| 2024-02-29 | 4,368.66 | 4,368.66 | 4,368.66 | 4,368.66 | 0.0M |
| 2024-02-28 | 4,348.87 | 4,348.87 | 4,348.87 | 4,348.87 | 0.0M |
| 2024-02-27 | 4,338.74 | 4,338.74 | 4,338.74 | 4,338.74 | 0.0M |
| 2024-02-26 | 4,327.83 | 4,327.83 | 4,327.83 | 4,327.83 | 0.0M |
| 2024-02-23 | 4,349.27 | 4,349.27 | 4,349.27 | 4,349.27 | 0.0M |
| 2024-02-22 | 4,329.41 | 4,329.41 | 4,329.41 | 4,329.41 | 0.0M |
| 2024-02-21 | 4,299.14 | 4,299.14 | 4,299.14 | 4,299.14 | 0.0M |
| 2024-02-20 | 4,276.32 | 4,276.32 | 4,276.32 | 4,276.32 | 0.0M |
| 2024-02-16 | 4,279.12 | 4,279.12 | 4,279.12 | 4,279.12 | 0.0M |
| 2024-02-15 | 4,285.59 | 4,285.59 | 4,285.59 | 4,285.59 | 0.0M |
| 2024-02-14 | 4,250.34 | 4,250.34 | 4,250.34 | 4,250.34 | 0.0M |
| 2024-02-13 | 4,229.76 | 4,229.76 | 4,229.76 | 4,229.76 | 0.0M |
| 2024-02-12 | 4,292.22 | 4,292.22 | 4,292.22 | 4,292.22 | 0.0M |
| 2024-02-09 | 4,264.28 | 4,264.28 | 4,264.28 | 4,264.28 | 0.0M |
| 2024-02-08 | 4,268.61 | 4,268.61 | 4,268.61 | 4,268.61 | 0.0M |
| 2024-02-07 | 4,278.74 | 4,278.74 | 4,278.74 | 4,278.74 | 0.0M |
| 2024-02-06 | 4,260.74 | 4,260.74 | 4,260.74 | 4,260.74 | 0.0M |
| 2024-02-05 | 4,228.85 | 4,228.85 | 4,228.85 | 4,228.85 | 0.0M |
| 2024-02-02 | 4,284.95 | 4,284.95 | 4,284.95 | 4,284.95 | 0.0M |
| 2024-02-01 | 4,297.38 | 4,297.38 | 4,297.38 | 4,297.38 | 0.0M |
| 2024-01-31 | 4,254.73 | 4,254.73 | 4,254.73 | 4,254.73 | 0.0M |
| 2024-01-30 | 4,300.47 | 4,300.47 | 4,300.47 | 4,300.47 | 0.0M |
| 2024-01-29 | 4,279.78 | 4,279.78 | 4,279.78 | 4,279.78 | 0.0M |
| 2024-01-26 | 4,260.28 | 4,260.28 | 4,260.28 | 4,260.28 | 0.0M |
| 2024-01-25 | 4,255.89 | 4,255.89 | 4,255.89 | 4,255.89 | 0.0M |
| 2024-01-24 | 4,197.63 | 4,197.63 | 4,197.63 | 4,197.63 | 0.0M |
| 2024-01-23 | 4,241.07 | 4,241.07 | 4,241.07 | 4,241.07 | 0.0M |
| 2024-01-22 | 4,231.74 | 4,231.74 | 4,231.74 | 4,231.74 | 0.0M |
| 2024-01-19 | 4,227.39 | 4,227.39 | 4,227.39 | 4,227.39 | 0.0M |
| 2024-01-18 | 4,211.51 | 4,211.51 | 4,211.51 | 4,211.51 | 0.0M |
| 2024-01-17 | 4,197.83 | 4,197.83 | 4,197.83 | 4,197.83 | 0.0M |
| 2024-01-16 | 4,227.47 | 4,227.47 | 4,227.47 | 4,227.47 | 0.0M |
| 2024-01-12 | 4,254.73 | 4,254.73 | 4,254.73 | 4,254.73 | 0.0M |
| 2024-01-11 | 4,247.65 | 4,247.65 | 4,247.65 | 4,247.65 | 0.0M |
| 2024-01-10 | 4,256.12 | 4,256.12 | 4,256.12 | 4,256.12 | 0.0M |
| 2024-01-09 | 4,245.88 | 4,245.88 | 4,245.88 | 4,245.88 | 0.0M |
| 2024-01-08 | 4,265.34 | 4,265.34 | 4,265.34 | 4,265.34 | 0.0M |
| 2024-01-05 | 4,232.34 | 4,232.34 | 4,232.34 | 4,232.34 | 0.0M |
| 2024-01-04 | 4,231.01 | 4,231.01 | 4,231.01 | 4,231.01 | 0.0M |
| 2024-01-03 | 4,234.62 | 4,234.62 | 4,234.62 | 4,234.62 | 0.0M |
| 2024-01-02 | 4,283.61 | 4,283.61 | 4,283.61 | 4,283.61 | 0.0M |