S&P 500 Enhanced Growth Balanced Series

🏛️ usa →
7,107.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6,385.74 6,385.74 6,384.69 6,384.69 0.0K
09:32 6,385.06 6,385.52 6,384.99 6,384.99 0.0K
09:33 6,385.32 6,385.95 6,385.32 6,385.95 0.0K
09:34 6,386.09 6,387.29 6,386.09 6,387.29 0.0K
09:35 6,387.44 6,387.44 6,386.52 6,387.41 0.0K
09:36 6,387.93 6,388.97 6,387.93 6,388.97 0.0K
09:37 6,388.88 6,388.88 6,387.72 6,387.72 0.0K
09:38 6,387.25 6,388.06 6,387.25 6,387.30 0.0K
09:39 6,387.20 6,387.52 6,387.18 6,387.18 0.0K
09:40 6,387.39 6,387.39 6,386.79 6,387.16 0.0K
09:41 6,387.15 6,387.59 6,387.15 6,387.54 0.0K
09:42 6,387.43 6,387.43 6,387.22 6,387.22 0.0K
09:43 6,387.29 6,387.34 6,387.10 6,387.34 0.0K
09:44 6,387.49 6,388.27 6,387.49 6,388.27 0.0K
09:45 6,387.91 6,388.00 6,387.79 6,387.87 0.0K
09:46 6,388.11 6,388.11 6,387.14 6,387.41 0.0K
09:47 6,387.31 6,387.66 6,387.15 6,387.66 0.0K
09:48 6,387.33 6,387.68 6,387.33 6,387.52 0.0K
09:49 6,387.63 6,387.63 6,386.75 6,386.75 0.0K
09:50 6,386.88 6,387.81 6,386.88 6,387.81 0.0K
09:51 6,387.43 6,387.85 6,387.41 6,387.41 0.0K
09:52 6,387.95 6,388.62 6,387.95 6,388.62 0.0K
09:53 6,388.16 6,388.16 6,387.79 6,388.08 0.0K
09:54 6,387.87 6,387.87 6,387.59 6,387.63 0.0K
09:55 6,387.85 6,387.85 6,387.21 6,387.21 0.0K
09:56 6,387.29 6,388.06 6,387.29 6,387.96 0.0K
09:57 6,388.07 6,388.07 6,387.83 6,387.83 0.0K
09:58 6,387.63 6,388.32 6,387.63 6,388.14 0.0K
09:59 6,387.80 6,387.80 6,386.98 6,386.98 0.0K
10:00 6,387.22 6,390.08 6,387.22 6,389.02 0.0K
10:01 6,388.76 6,390.10 6,388.76 6,389.85 0.0K
10:02 6,390.27 6,390.57 6,389.30 6,389.30 0.0K
10:03 6,389.73 6,389.73 6,389.01 6,389.01 0.0K
10:04 6,389.05 6,389.05 6,387.41 6,387.41 0.0K
10:05 6,387.23 6,387.44 6,386.75 6,386.75 0.0K
10:06 6,386.03 6,386.03 6,385.81 6,385.91 0.0K
10:07 6,386.16 6,386.23 6,385.83 6,385.93 0.0K
10:08 6,385.99 6,385.99 6,384.63 6,385.24 0.0K
10:09 6,385.54 6,386.70 6,385.54 6,386.70 0.0K
10:10 6,387.07 6,387.40 6,386.33 6,386.33 0.0K
10:11 6,386.50 6,386.90 6,386.50 6,386.75 0.0K
10:12 6,386.60 6,387.85 6,386.60 6,387.85 0.0K
10:13 6,387.94 6,387.94 6,387.16 6,387.58 0.0K
10:14 6,387.49 6,387.73 6,387.49 6,387.54 0.0K
10:15 6,387.44 6,388.33 6,387.44 6,388.27 0.0K
10:16 6,388.37 6,388.37 6,387.70 6,387.70 0.0K
10:17 6,388.01 6,388.01 6,387.58 6,387.58 0.0K
10:18 6,387.91 6,388.66 6,387.91 6,388.09 0.0K
10:19 6,387.56 6,387.64 6,387.40 6,387.40 0.0K
10:20 6,387.23 6,387.50 6,386.96 6,386.96 0.0K
10:21 6,386.83 6,387.70 6,386.42 6,387.70 0.0K
10:22 6,387.79 6,387.99 6,387.74 6,387.99 0.0K
10:23 6,388.16 6,389.00 6,388.16 6,388.97 0.0K
10:24 6,388.78 6,389.38 6,388.78 6,389.15 0.0K
10:25 6,388.87 6,389.08 6,388.87 6,389.08 0.0K
10:26 6,389.95 6,390.13 6,389.95 6,390.09 0.0K
10:27 6,389.89 6,390.18 6,389.73 6,389.73 0.0K
10:28 6,389.69 6,390.36 6,389.69 6,390.36 0.0K
10:29 6,390.49 6,391.92 6,390.49 6,391.83 0.0K
10:30 6,391.69 6,391.69 6,391.19 6,391.34 0.0K
10:31 6,391.54 6,392.07 6,391.54 6,391.70 0.0K
10:32 6,391.94 6,391.94 6,391.62 6,391.62 0.0K
10:33 6,391.66 6,391.66 6,391.15 6,391.60 0.0K
10:34 6,391.61 6,391.61 6,391.21 6,391.21 0.0K
10:35 6,391.16 6,391.71 6,391.16 6,391.46 0.0K
10:36 6,391.54 6,391.54 6,391.35 6,391.41 0.0K
10:37 6,391.69 6,392.40 6,391.69 6,392.40 0.0K
10:38 6,392.36 6,392.60 6,391.70 6,392.60 0.0K
10:39 6,392.34 6,392.78 6,392.34 6,392.78 0.0K
10:40 6,392.94 6,393.00 6,392.48 6,392.67 0.0K
10:41 6,392.98 6,393.43 6,392.98 6,393.43 0.0K
10:42 6,393.19 6,393.50 6,393.19 6,393.42 0.0K
10:43 6,393.62 6,393.88 6,393.56 6,393.56 0.0K
10:44 6,393.47 6,393.82 6,393.47 6,393.76 0.0K
10:45 6,394.16 6,395.05 6,394.16 6,394.97 0.0K
10:46 6,394.78 6,395.33 6,394.71 6,395.33 0.0K
10:47 6,394.96 6,395.29 6,394.96 6,395.01 0.0K
10:48 6,394.95 6,395.03 6,394.82 6,394.82 0.0K
10:49 6,395.25 6,395.95 6,395.25 6,395.95 0.0K
10:50 6,395.82 6,396.13 6,395.82 6,396.00 0.0K
10:51 6,396.26 6,396.33 6,395.90 6,396.12 0.0K
10:52 6,396.34 6,396.40 6,395.92 6,396.40 0.0K
10:53 6,396.59 6,397.01 6,396.59 6,396.63 0.0K
10:54 6,396.41 6,396.70 6,396.31 6,396.70 0.0K
10:55 6,396.72 6,396.72 6,396.00 6,396.00 0.0K
10:56 6,396.06 6,396.16 6,395.83 6,395.88 0.0K
10:57 6,396.19 6,396.19 6,396.00 6,396.00 0.0K
10:58 6,395.79 6,395.79 6,395.43 6,395.56 0.0K
10:59 6,395.28 6,395.28 6,394.85 6,395.05 0.0K
11:00 6,395.01 6,395.50 6,394.84 6,394.84 0.0K
11:01 6,394.86 6,395.05 6,393.99 6,393.99 0.0K
11:02 6,394.11 6,394.16 6,393.52 6,394.00 0.0K
11:03 6,394.41 6,394.88 6,394.41 6,394.88 0.0K
11:04 6,394.49 6,394.80 6,394.13 6,394.33 0.0K
11:05 6,394.15 6,394.23 6,394.15 6,394.23 0.0K
11:06 6,393.93 6,395.22 6,393.93 6,395.22 0.0K
11:07 6,395.27 6,395.48 6,395.27 6,395.48 0.0K
11:08 6,395.56 6,395.66 6,395.28 6,395.66 0.0K
11:09 6,395.59 6,395.72 6,395.22 6,395.22 0.0K
11:10 6,395.23 6,395.57 6,395.23 6,395.46 0.0K
11:11 6,395.36 6,395.47 6,395.05 6,395.05 0.0K
11:12 6,395.02 6,395.16 6,395.01 6,395.16 0.0K
11:13 6,395.11 6,395.18 6,395.09 6,395.18 0.0K
11:14 6,395.03 6,395.36 6,395.03 6,395.36 0.0K
11:15 6,395.48 6,395.94 6,395.48 6,395.91 0.0K
11:16 6,395.71 6,395.71 6,394.97 6,395.08 0.0K
11:17 6,395.00 6,395.64 6,395.00 6,395.47 0.0K
11:18 6,395.19 6,395.59 6,395.19 6,395.59 0.0K
11:19 6,395.43 6,395.74 6,395.22 6,395.63 0.0K
11:20 6,395.70 6,396.00 6,395.70 6,395.92 0.0K
11:21 6,396.15 6,396.17 6,395.92 6,395.92 0.0K
11:22 6,395.96 6,396.13 6,395.62 6,395.62 0.0K
11:23 6,396.05 6,396.45 6,396.05 6,396.18 0.0K
11:24 6,396.30 6,396.30 6,396.00 6,396.12 0.0K
11:25 6,395.94 6,396.36 6,395.90 6,396.36 0.0K
11:26 6,396.38 6,396.71 6,396.38 6,396.71 0.0K
11:27 6,396.70 6,396.79 6,396.26 6,396.26 0.0K
11:28 6,396.13 6,396.13 6,396.01 6,396.04 0.0K
11:29 6,396.00 6,396.00 6,394.43 6,394.43 0.0K
11:30 6,394.52 6,394.97 6,394.52 6,394.89 0.0K
11:31 6,394.75 6,394.75 6,394.21 6,394.43 0.0K
11:32 6,394.31 6,394.54 6,394.18 6,394.18 0.0K
11:33 6,394.46 6,394.69 6,394.46 6,394.69 0.0K
11:34 6,394.51 6,394.51 6,394.13 6,394.27 0.0K
11:35 6,394.37 6,394.73 6,394.37 6,394.73 0.0K
11:36 6,394.59 6,395.25 6,394.59 6,394.85 0.0K
11:37 6,394.75 6,394.75 6,393.92 6,393.92 0.0K
11:38 6,393.96 6,394.84 6,393.96 6,394.84 0.0K
11:39 6,394.95 6,395.56 6,394.95 6,395.56 0.0K
11:40 6,395.66 6,395.93 6,395.66 6,395.93 0.0K
11:41 6,396.10 6,396.10 6,395.88 6,395.88 0.0K
11:42 6,395.83 6,395.83 6,395.39 6,395.39 0.0K
11:43 6,395.38 6,395.63 6,395.14 6,395.63 0.0K
11:44 6,395.71 6,395.76 6,395.55 6,395.76 0.0K
11:45 6,395.67 6,395.89 6,395.67 6,395.75 0.0K
11:46 6,395.85 6,396.02 6,395.59 6,396.02 0.0K
11:47 6,396.04 6,396.04 6,395.43 6,395.43 0.0K
11:48 6,395.38 6,395.38 6,395.03 6,395.15 0.0K
11:49 6,395.14 6,395.26 6,395.02 6,395.26 0.0K
11:50 6,395.03 6,395.03 6,394.47 6,394.47 0.0K
11:51 6,394.34 6,394.34 6,393.80 6,393.80 0.0K
11:52 6,393.88 6,393.88 6,393.06 6,393.06 0.0K
11:53 6,393.11 6,393.28 6,393.11 6,393.22 0.0K
11:54 6,393.15 6,393.15 6,392.34 6,392.34 0.0K
11:55 6,392.26 6,392.26 6,391.60 6,391.60 0.0K
11:56 6,391.42 6,392.16 6,391.42 6,391.84 0.0K
11:57 6,391.77 6,391.77 6,391.39 6,391.56 0.0K
11:58 6,392.15 6,392.15 6,391.72 6,391.72 0.0K
11:59 6,391.86 6,392.17 6,391.86 6,392.03 0.0K
12:00 6,392.20 6,392.20 6,390.77 6,390.84 0.0K
12:01 6,391.29 6,391.58 6,390.95 6,390.95 0.0K
12:02 6,391.20 6,391.20 6,390.65 6,390.65 0.0K
12:03 6,390.55 6,390.81 6,390.28 6,390.53 0.0K
12:04 6,389.84 6,390.08 6,388.98 6,389.40 0.0K
12:05 6,389.08 6,389.25 6,388.95 6,388.95 0.0K
12:06 6,389.05 6,389.05 6,387.42 6,387.42 0.0K
12:07 6,387.80 6,388.03 6,387.60 6,387.60 0.0K
12:08 6,387.58 6,387.58 6,386.58 6,386.58 0.0K
12:09 6,386.07 6,386.91 6,385.88 6,386.69 0.0K
12:10 6,387.34 6,387.54 6,387.09 6,387.09 0.0K
12:11 6,386.81 6,387.98 6,386.81 6,387.98 0.0K
12:12 6,387.48 6,387.48 6,386.97 6,387.06 0.0K
12:13 6,387.43 6,387.79 6,387.16 6,387.16 0.0K
12:14 6,386.97 6,387.06 6,386.93 6,387.06 0.0K
12:15 6,386.99 6,386.99 6,386.25 6,386.25 0.0K
12:16 6,386.40 6,386.72 6,386.40 6,386.72 0.0K
12:17 6,387.24 6,388.37 6,387.24 6,388.37 0.0K
12:18 6,388.74 6,388.74 6,388.36 6,388.51 0.0K
12:19 6,389.52 6,390.03 6,389.52 6,390.03 0.0K
12:20 6,390.12 6,390.26 6,390.05 6,390.26 0.0K
12:21 6,390.18 6,390.22 6,390.01 6,390.12 0.0K
12:22 6,390.19 6,391.21 6,390.19 6,391.21 0.0K
12:23 6,391.49 6,392.37 6,391.49 6,392.37 0.0K
12:24 6,392.43 6,392.54 6,392.43 6,392.54 0.0K
12:25 6,392.49 6,392.74 6,392.49 6,392.74 0.0K
12:26 6,392.74 6,392.74 6,392.02 6,392.02 0.0K
12:27 6,391.97 6,392.23 6,391.78 6,392.23 0.0K
12:28 6,392.16 6,392.49 6,392.16 6,392.31 0.0K
12:29 6,392.61 6,392.61 6,392.50 6,392.50 0.0K
12:30 6,392.56 6,392.56 6,392.37 6,392.37 0.0K
12:31 6,392.71 6,392.85 6,392.71 6,392.79 0.0K
12:32 6,392.68 6,392.68 6,392.26 6,392.26 0.0K
12:33 6,392.07 6,392.50 6,392.07 6,392.50 0.0K
12:34 6,392.51 6,392.51 6,392.12 6,392.12 0.0K
12:35 6,392.08 6,392.08 6,391.22 6,391.22 0.0K
12:36 6,391.27 6,391.32 6,391.05 6,391.20 0.0K
12:37 6,391.25 6,391.34 6,391.25 6,391.34 0.0K
12:38 6,391.26 6,391.26 6,390.42 6,390.42 0.0K
12:39 6,390.66 6,391.04 6,390.66 6,391.04 0.0K
12:40 6,390.98 6,391.05 6,390.82 6,390.82 0.0K
12:41 6,390.79 6,390.87 6,390.31 6,390.31 0.0K
12:42 6,390.23 6,390.50 6,390.23 6,390.50 0.0K
12:43 6,391.02 6,391.02 6,390.84 6,390.84 0.0K
12:44 6,390.83 6,390.96 6,390.58 6,390.58 0.0K
12:45 6,390.42 6,390.50 6,390.26 6,390.29 0.0K
12:46 6,390.58 6,390.60 6,390.42 6,390.42 0.0K
12:47 6,390.52 6,390.59 6,390.50 6,390.50 0.0K
12:48 6,390.44 6,390.44 6,390.20 6,390.20 0.0K
12:49 6,390.18 6,390.34 6,390.18 6,390.34 0.0K
12:50 6,390.31 6,390.49 6,390.31 6,390.32 0.0K
12:51 6,390.15 6,390.29 6,390.09 6,390.09 0.0K
12:52 6,389.94 6,389.94 6,389.24 6,389.24 0.0K
12:53 6,389.11 6,389.58 6,389.11 6,389.41 0.0K
12:54 6,389.35 6,389.50 6,389.25 6,389.48 0.0K
12:55 6,389.66 6,389.73 6,389.66 6,389.67 0.0K
12:56 6,389.71 6,389.95 6,389.57 6,389.57 0.0K
12:57 6,389.70 6,389.76 6,389.68 6,389.76 0.0K
12:58 6,389.78 6,389.79 6,389.70 6,389.75 0.0K
12:59 6,389.63 6,389.63 6,389.34 6,389.34 0.0K
13:00 6,389.49 6,389.49 6,389.14 6,389.14 0.0K
13:01 6,389.25 6,389.25 6,388.91 6,388.91 0.0K
13:02 6,388.99 6,389.54 6,388.78 6,388.78 0.0K
13:03 6,388.42 6,388.55 6,388.30 6,388.55 0.0K
13:04 6,388.25 6,388.47 6,388.25 6,388.47 0.0K
13:05 6,388.54 6,388.87 6,388.54 6,388.87 0.0K
13:06 6,389.03 6,389.03 6,388.65 6,388.68 0.0K
13:07 6,388.84 6,388.87 6,388.72 6,388.72 0.0K
13:08 6,388.95 6,389.00 6,388.93 6,388.94 0.0K
13:09 6,389.00 6,389.35 6,389.00 6,389.35 0.0K
13:10 6,389.62 6,390.32 6,389.62 6,390.32 0.0K
13:11 6,389.89 6,389.89 6,388.50 6,388.50 0.0K
13:12 6,388.39 6,389.10 6,388.39 6,389.10 0.0K
13:13 6,389.40 6,389.69 6,389.29 6,389.69 0.0K
13:14 6,389.32 6,389.79 6,389.32 6,389.79 0.0K
13:15 6,389.44 6,389.55 6,389.42 6,389.42 0.0K
13:16 6,389.53 6,389.97 6,389.53 6,389.97 0.0K
13:17 6,390.15 6,390.43 6,390.15 6,390.32 0.0K
13:18 6,390.13 6,390.89 6,390.13 6,390.74 0.0K
13:19 6,390.72 6,390.80 6,390.53 6,390.80 0.0K
13:20 6,391.02 6,391.35 6,391.02 6,391.22 0.0K
13:21 6,391.32 6,391.32 6,390.91 6,390.91 0.0K
13:22 6,390.82 6,390.82 6,390.67 6,390.67 0.0K
13:23 6,390.82 6,390.82 6,390.53 6,390.56 0.0K
13:24 6,390.48 6,390.57 6,390.43 6,390.47 0.0K
13:25 6,390.42 6,390.48 6,390.37 6,390.48 0.0K
13:26 6,390.53 6,390.98 6,390.53 6,390.98 0.0K
13:27 6,390.94 6,390.94 6,390.52 6,390.52 0.0K
13:28 6,390.44 6,390.46 6,390.33 6,390.46 0.0K
13:29 6,390.34 6,390.68 6,390.34 6,390.68 0.0K
13:30 6,390.67 6,390.88 6,390.67 6,390.88 0.0K
13:31 6,391.32 6,392.19 6,391.32 6,392.19 0.0K
13:32 6,392.31 6,392.82 6,392.31 6,392.82 0.0K
13:33 6,392.99 6,393.32 6,392.99 6,393.32 0.0K
13:34 6,393.35 6,393.48 6,393.33 6,393.48 0.0K
13:35 6,393.49 6,393.83 6,393.49 6,393.83 0.0K
13:36 6,393.96 6,394.63 6,393.96 6,394.63 0.0K
13:37 6,394.78 6,396.21 6,394.78 6,396.14 0.0K
13:38 6,396.17 6,396.86 6,396.17 6,396.86 0.0K
13:39 6,396.89 6,396.95 6,396.28 6,396.28 0.0K
13:40 6,396.17 6,397.09 6,396.11 6,397.09 0.0K
13:41 6,397.28 6,397.28 6,396.91 6,396.97 0.0K
13:42 6,396.99 6,396.99 6,396.38 6,396.38 0.0K
13:43 6,396.41 6,396.41 6,396.27 6,396.28 0.0K
13:44 6,396.50 6,396.62 6,396.50 6,396.54 0.0K
13:45 6,396.67 6,397.42 6,396.67 6,397.42 0.0K
13:46 6,397.02 6,397.34 6,397.02 6,397.16 0.0K
13:47 6,397.08 6,397.09 6,396.70 6,397.09 0.0K
13:48 6,396.91 6,396.94 6,396.69 6,396.69 0.0K
13:49 6,396.62 6,396.71 6,396.47 6,396.47 0.0K
13:50 6,396.42 6,396.42 6,395.88 6,395.88 0.0K
13:51 6,395.32 6,395.32 6,394.80 6,394.89 0.0K
13:52 6,394.91 6,395.05 6,394.91 6,395.05 0.0K
13:53 6,394.98 6,395.17 6,394.98 6,395.17 0.0K
13:54 6,395.07 6,395.41 6,395.07 6,395.41 0.0K
13:55 6,395.12 6,395.12 6,394.20 6,394.32 0.0K
13:56 6,394.51 6,394.75 6,394.51 6,394.63 0.0K
13:57 6,394.49 6,394.60 6,394.17 6,394.60 0.0K
13:58 6,394.54 6,394.54 6,394.09 6,394.09 0.0K
13:59 6,394.16 6,394.28 6,394.16 6,394.22 0.0K
14:00 6,394.19 6,394.35 6,393.99 6,394.35 0.0K
14:01 6,394.51 6,394.51 6,394.18 6,394.18 0.0K
14:02 6,394.21 6,394.41 6,394.21 6,394.41 0.0K
14:03 6,394.42 6,394.51 6,394.20 6,394.51 0.0K
14:04 6,394.46 6,394.96 6,394.46 6,394.96 0.0K
14:05 6,394.93 6,394.93 6,394.69 6,394.69 0.0K
14:06 6,394.80 6,395.00 6,394.80 6,394.85 0.0K
14:07 6,394.87 6,395.03 6,394.87 6,395.03 0.0K
14:08 6,394.79 6,394.79 6,393.96 6,393.96 0.0K
14:09 6,394.20 6,394.62 6,394.20 6,394.33 0.0K
14:10 6,394.35 6,394.37 6,394.32 6,394.32 0.0K
14:11 6,394.74 6,394.74 6,394.03 6,394.03 0.0K
14:12 6,393.69 6,393.69 6,393.08 6,393.27 0.0K
14:13 6,393.29 6,393.62 6,393.29 6,393.62 0.0K
14:14 6,393.59 6,393.59 6,393.49 6,393.54 0.0K
14:15 6,393.38 6,393.58 6,393.29 6,393.58 0.0K
14:16 6,393.64 6,393.92 6,393.64 6,393.92 0.0K
14:17 6,394.01 6,394.24 6,394.01 6,394.04 0.0K
14:18 6,393.82 6,393.82 6,393.68 6,393.78 0.0K
14:19 6,393.86 6,394.00 6,393.86 6,393.91 0.0K
14:20 6,393.86 6,394.19 6,393.84 6,394.19 0.0K
14:21 6,394.25 6,394.25 6,394.02 6,394.15 0.0K
14:22 6,394.18 6,394.40 6,394.18 6,394.36 0.0K
14:23 6,394.40 6,394.67 6,394.40 6,394.65 0.0K
14:24 6,394.58 6,394.62 6,394.51 6,394.62 0.0K
14:25 6,394.66 6,394.96 6,394.66 6,394.73 0.0K
14:26 6,394.63 6,394.78 6,394.63 6,394.66 0.0K
14:27 6,394.46 6,394.46 6,393.95 6,394.43 0.0K
14:28 6,394.19 6,394.42 6,394.19 6,394.33 0.0K
14:29 6,394.35 6,394.53 6,394.24 6,394.43 0.0K
14:30 6,394.25 6,394.78 6,394.25 6,394.78 0.0K
14:31 6,394.76 6,395.27 6,394.76 6,395.13 0.0K
14:32 6,394.89 6,395.02 6,394.82 6,395.02 0.0K
14:33 6,395.01 6,395.01 6,394.79 6,394.91 0.0K
14:34 6,394.88 6,395.02 6,394.88 6,395.02 0.0K
14:35 6,394.92 6,395.21 6,394.92 6,395.21 0.0K
14:36 6,395.21 6,395.38 6,395.11 6,395.38 0.0K
14:37 6,395.31 6,395.67 6,395.31 6,395.67 0.0K
14:38 6,395.60 6,395.76 6,395.51 6,395.64 0.0K
14:39 6,395.70 6,396.44 6,395.70 6,396.40 0.0K
14:40 6,396.58 6,398.23 6,396.58 6,398.23 0.0K
14:41 6,398.06 6,398.87 6,397.90 6,398.87 0.0K
14:42 6,399.06 6,399.94 6,399.06 6,399.53 0.0K
14:43 6,399.09 6,399.09 6,398.60 6,398.60 0.0K
14:44 6,398.37 6,398.99 6,398.37 6,398.99 0.0K
14:45 6,399.15 6,399.15 6,398.93 6,398.95 0.0K
14:46 6,398.93 6,398.97 6,398.21 6,398.21 0.0K
14:47 6,398.52 6,398.67 6,398.52 6,398.54 0.0K
14:48 6,398.58 6,398.59 6,398.35 6,398.35 0.0K
14:49 6,398.30 6,398.52 6,398.30 6,398.51 0.0K
14:50 6,398.46 6,398.83 6,398.42 6,398.83 0.0K
14:51 6,398.93 6,398.95 6,398.79 6,398.83 0.0K
14:52 6,398.87 6,398.87 6,398.62 6,398.67 0.0K
14:53 6,398.51 6,398.51 6,398.18 6,398.20 0.0K
14:54 6,398.33 6,398.56 6,398.33 6,398.48 0.0K
14:55 6,398.48 6,398.91 6,398.48 6,398.91 0.0K
14:56 6,398.88 6,398.88 6,398.50 6,398.50 0.0K
14:57 6,398.59 6,398.75 6,398.56 6,398.56 0.0K
14:58 6,398.43 6,398.43 6,398.34 6,398.34 0.0K
14:59 6,398.46 6,398.46 6,398.04 6,398.04 0.0K
15:00 6,397.96 6,398.72 6,397.96 6,398.52 0.0K
15:01 6,398.49 6,398.83 6,398.49 6,398.81 0.0K
15:02 6,398.79 6,399.11 6,398.79 6,398.93 0.0K
15:03 6,398.98 6,398.98 6,398.67 6,398.84 0.0K
15:04 6,398.84 6,398.84 6,398.07 6,398.17 0.0K
15:05 6,398.47 6,398.47 6,398.18 6,398.36 0.0K
15:06 6,398.41 6,398.41 6,397.71 6,397.71 0.0K
15:07 6,397.63 6,397.63 6,397.40 6,397.60 0.0K
15:08 6,397.65 6,397.85 6,397.65 6,397.83 0.0K
15:09 6,397.78 6,397.78 6,397.31 6,397.31 0.0K
15:10 6,397.34 6,397.48 6,397.34 6,397.48 0.0K
15:11 6,397.61 6,397.73 6,397.50 6,397.73 0.0K
15:12 6,397.60 6,397.85 6,397.60 6,397.85 0.0K
15:13 6,397.78 6,397.98 6,397.78 6,397.85 0.0K
15:14 6,398.26 6,398.26 6,398.20 6,398.23 0.0K
15:15 6,398.12 6,398.12 6,397.43 6,397.43 0.0K
15:16 6,397.24 6,397.24 6,396.59 6,397.01 0.0K
15:17 6,397.10 6,397.28 6,397.10 6,397.18 0.0K
15:18 6,397.27 6,397.75 6,397.27 6,397.48 0.0K
15:19 6,397.35 6,397.54 6,397.34 6,397.46 0.0K
15:20 6,397.54 6,397.83 6,397.54 6,397.63 0.0K
15:21 6,397.68 6,397.68 6,397.43 6,397.43 0.0K
15:22 6,397.40 6,397.45 6,397.39 6,397.44 0.0K
15:23 6,397.24 6,397.38 6,397.03 6,397.38 0.0K
15:24 6,397.41 6,397.41 6,396.85 6,396.85 0.0K
15:25 6,396.93 6,396.93 6,396.44 6,396.44 0.0K
15:26 6,396.65 6,396.65 6,396.28 6,396.29 0.0K
15:27 6,396.38 6,396.77 6,396.38 6,396.71 0.0K
15:28 6,396.77 6,397.30 6,396.77 6,397.24 0.0K
15:29 6,397.27 6,397.27 6,397.05 6,397.05 0.0K
15:30 6,396.98 6,397.03 6,396.75 6,396.75 0.0K
15:31 6,396.41 6,397.02 6,396.41 6,397.02 0.0K
15:32 6,397.31 6,398.07 6,397.31 6,398.05 0.0K
15:33 6,398.07 6,398.35 6,397.94 6,398.04 0.0K
15:34 6,397.66 6,397.66 6,397.48 6,397.48 0.0K
15:35 6,397.32 6,397.32 6,397.06 6,397.06 0.0K
15:36 6,396.88 6,396.91 6,396.58 6,396.58 0.0K
15:37 6,396.47 6,396.47 6,395.70 6,395.70 0.0K
15:38 6,395.90 6,396.21 6,395.85 6,395.92 0.0K
15:39 6,395.90 6,395.90 6,395.08 6,395.08 0.0K
15:40 6,394.88 6,394.88 6,393.86 6,394.50 0.0K
15:41 6,394.93 6,395.50 6,394.93 6,395.50 0.0K
15:42 6,395.49 6,395.49 6,394.96 6,394.96 0.0K
15:43 6,395.08 6,395.32 6,395.08 6,395.32 0.0K
15:44 6,395.36 6,395.36 6,395.13 6,395.25 0.0K
15:45 6,395.28 6,395.31 6,395.16 6,395.16 0.0K
15:46 6,395.18 6,395.18 6,394.96 6,395.14 0.0K
15:47 6,395.13 6,395.13 6,394.61 6,394.61 0.0K
15:48 6,394.58 6,394.60 6,394.19 6,394.19 0.0K
15:49 6,394.23 6,394.40 6,394.23 6,394.40 0.0K
15:50 6,394.15 6,395.70 6,394.15 6,394.66 0.0K
15:51 6,394.49 6,394.49 6,394.27 6,394.42 0.0K
15:52 6,394.40 6,395.30 6,394.40 6,395.30 0.0K
15:53 6,395.16 6,395.16 6,394.20 6,394.20 0.0K
15:54 6,394.35 6,394.35 6,393.88 6,393.88 0.0K
15:55 6,393.94 6,394.80 6,393.94 6,394.80 0.0K
15:56 6,394.40 6,394.40 6,393.81 6,393.81 0.0K
15:57 6,393.85 6,394.09 6,393.85 6,394.09 0.0K
15:58 6,394.49 6,395.15 6,394.47 6,395.15 0.0K
15:59 6,395.54 6,396.69 6,395.54 6,396.69 0.0K
16:00 6,395.91 6,395.92 6,395.90 6,395.90 0.0K
16:01 6,395.94 6,395.99 6,395.94 6,395.99 0.0K
16:02 6,395.94 6,396.04 6,395.94 6,396.04 0.0K
16:03 6,395.99 6,396.00 6,395.97 6,395.97 0.0K
16:04 6,395.94 6,395.98 6,395.94 6,395.94 0.0K
16:05 6,395.88 6,396.11 6,395.88 6,396.11 0.0K
16:06 6,396.03 6,396.06 6,396.02 6,396.06 0.0K
16:07 6,395.99 6,395.99 6,395.95 6,395.96 0.0K
16:08 6,395.92 6,395.93 6,395.88 6,395.88 0.0K
16:09 6,395.89 6,395.94 6,395.89 6,395.94 0.0K
16:10 6,395.85 6,395.91 6,395.83 6,395.83 0.0K
16:11 6,395.63 6,395.63 6,395.52 6,395.60 0.0K
16:12 6,395.58 6,395.65 6,395.58 6,395.62 0.0K
16:13 6,395.54 6,395.54 6,395.26 6,395.46 0.0K
16:14 6,395.49 6,395.49 6,395.40 6,395.40 0.0K
16:15 6,395.42 6,395.42 6,395.42 6,395.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available