Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P GSCI Grains Index Spot
SPGSGR
🏛️
usa
→
356.81
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-09
2025-06-06
2025-06-05
2025-06-04
2025-06-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
716.52
2022-05-24
Historical Low
340.85
2025-08-06
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
45.5%
Start: 2022-05-24
Fall Proportion
53.7%
Total829Trading Days
Daily Change Extremes
Max Daily Gain
+5.55%
2023-07-24
Max Daily Loss
-5.56%
2022-07-11
Monthly Change Extremes
Max Monthly Gain
+5.94%
2022-08
Max Monthly Loss
-14.39%
2022-06
Related Stocks
ARCA Computer Hardware
HWI
3441.8500
NQ US 300 TR
NQUSL300T
6874.1000
CBOE S&P 500 10% Buffered Mar
SPBUF10M
3282.1200
DJ Support Services
DJUSIS
835.7800
CBOE S&P 500 10% Buffered Dec
SPBUF10D
3081.8100
Micro Russel 2000
2470.5000
DJ Oil&Gas
DJUSEN
753.3300
DJ Toys
DJUSTY
1999.7800
HK ISE Global Wealth Price
WEALTHGL
271.1200
S&P SmallCap 600 Pure Value
SPSPVX
11689.9000
Hot Stocks
NYSE Tick Index
TIC.N
355.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3200
DJ Biotechnology
DJUSBT
2975.4000
DJ Pharmaceuticals & Biotechnology
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
842.2300
DJ Pharmaceuticals
DJUSPR
922.0600
Nations SkewDex
SDEX
62.0800
Nations TailDex
TDEX
15.0100