557.24
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
743.42
2022-06-08
Historical Low
492.48
2024-09-10
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.3%
Start: 2022-05-24
Fall Proportion
47.9%
Total829Trading Days
Daily Change Extremes
Max Daily Gain
+3.51%
2022-07-06
Max Daily Loss
-5.41%
2022-07-01
Monthly Change Extremes
Max Monthly Gain
+8.19%
2023-07
Max Monthly Loss
-10.73%
2022-06
Related Stocks
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
4.2800
ICE Mini MSCI ACWI NTR
541.5000
DJ Large-Cap
DJUSL
1510.6200
DJ Broadcasting & Entertainment
DJUSBC
1232.0000
DJ Heavy Construction
DJUSHV
2139.0200
DJ Pharmaceuticals
DJUSPR
876.9000
CBOE S&P 500 10% Buffered 75 Aug
SP7BF10G
3378.9400
CBOE S&P 500 15% Buffer Protect April
SPRF04
3098.2800
NYSE TMT
14000.7000
CBOE 8th VIX Futures Mid-Morning Indicative TWAP V
TWLV8
21.5800
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400