S&P 500 Half BuyWrite

BXMH
🏛️ usa →
2,859.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,630.30 2,630.60 2,629.19 2,629.94 0.0K
09:32 2,629.42 2,629.92 2,629.26 2,629.26 0.0K
09:33 2,629.96 2,630.52 2,629.96 2,630.52 0.0K
09:34 2,630.43 2,630.78 2,630.01 2,630.78 0.0K
09:35 2,629.50 2,629.51 2,629.26 2,629.42 0.0K
09:36 2,630.06 2,630.41 2,629.89 2,630.00 0.0K
09:37 2,629.55 2,629.67 2,628.54 2,629.67 0.0K
09:38 2,627.72 2,629.65 2,627.72 2,629.28 0.0K
09:39 2,629.53 2,629.53 2,628.46 2,628.46 0.0K
09:40 2,629.30 2,629.38 2,627.40 2,628.92 0.0K
09:41 2,627.99 2,628.49 2,627.99 2,628.35 0.0K
09:42 2,629.03 2,629.25 2,628.94 2,629.16 0.0K
09:43 2,628.87 2,628.87 2,627.77 2,628.08 0.0K
09:44 2,627.75 2,627.75 2,627.10 2,627.20 0.0K
09:45 2,626.70 2,627.13 2,626.39 2,626.72 0.0K
09:46 2,626.90 2,626.90 2,624.70 2,624.70 0.0K
09:47 2,625.18 2,626.04 2,625.18 2,626.04 0.0K
09:48 2,625.86 2,625.86 2,624.17 2,625.56 0.0K
09:49 2,624.43 2,624.43 2,623.53 2,623.53 0.0K
09:50 2,623.30 2,623.30 2,622.04 2,622.64 0.0K
09:51 2,622.99 2,623.47 2,622.99 2,623.47 0.0K
09:52 2,623.40 2,623.96 2,622.46 2,622.71 0.0K
09:53 2,622.16 2,622.46 2,622.16 2,622.43 0.0K
09:54 2,622.45 2,624.66 2,622.45 2,624.17 0.0K
09:55 2,624.17 2,624.17 2,623.80 2,623.94 0.0K
09:56 2,624.40 2,625.03 2,624.40 2,624.58 0.0K
09:57 2,625.61 2,626.53 2,625.57 2,626.04 0.0K
09:58 2,626.03 2,627.20 2,625.93 2,627.20 0.0K
09:59 2,626.16 2,626.69 2,625.79 2,625.79 0.0K
10:00 2,626.00 2,626.00 2,624.98 2,625.41 0.0K
10:01 2,624.56 2,624.88 2,624.34 2,624.88 0.0K
10:02 2,624.90 2,624.90 2,623.81 2,623.88 0.0K
10:03 2,622.15 2,624.69 2,622.15 2,624.33 0.0K
10:04 2,624.28 2,624.28 2,623.20 2,623.39 0.0K
10:05 2,623.36 2,623.36 2,621.80 2,621.80 0.0K
10:06 2,622.11 2,622.15 2,621.78 2,621.89 0.0K
10:07 2,620.96 2,621.40 2,620.96 2,621.40 0.0K
10:08 2,622.29 2,622.29 2,621.10 2,621.10 0.0K
10:09 2,620.39 2,620.39 2,618.91 2,618.91 0.0K
10:10 2,618.60 2,618.60 2,618.16 2,618.16 0.0K
10:11 2,616.90 2,616.90 2,616.36 2,616.85 0.0K
10:12 2,617.50 2,618.41 2,617.50 2,618.41 0.0K
10:13 2,619.09 2,620.06 2,619.09 2,620.06 0.0K
10:14 2,619.66 2,620.16 2,619.19 2,620.16 0.0K
10:15 2,620.28 2,621.13 2,620.28 2,620.40 0.0K
10:16 2,621.84 2,621.94 2,621.32 2,621.62 0.0K
10:17 2,621.70 2,622.18 2,621.18 2,621.72 0.0K
10:18 2,620.92 2,620.94 2,620.48 2,620.94 0.0K
10:19 2,620.29 2,621.23 2,620.29 2,620.96 0.0K
10:20 2,620.85 2,621.47 2,620.78 2,621.36 0.0K
10:21 2,620.39 2,621.00 2,620.39 2,620.95 0.0K
10:22 2,621.41 2,621.75 2,620.81 2,621.20 0.0K
10:23 2,620.53 2,623.97 2,620.53 2,622.73 0.0K
10:24 2,623.26 2,623.26 2,621.78 2,621.79 0.0K
10:25 2,621.54 2,621.54 2,620.80 2,620.85 0.0K
10:26 2,620.88 2,621.00 2,620.22 2,620.47 0.0K
10:27 2,620.62 2,620.83 2,620.62 2,620.68 0.0K
10:28 2,621.30 2,621.75 2,621.30 2,621.75 0.0K
10:29 2,621.35 2,622.35 2,621.35 2,622.12 0.0K
10:30 2,622.12 2,622.12 2,621.50 2,621.74 0.0K
10:31 2,621.60 2,621.95 2,621.52 2,621.62 0.0K
10:32 2,622.09 2,622.15 2,621.96 2,622.15 0.0K
10:33 2,622.37 2,623.07 2,622.37 2,622.99 0.0K
10:34 2,623.04 2,623.04 2,621.53 2,621.53 0.0K
10:35 2,622.70 2,622.70 2,622.43 2,622.44 0.0K
10:36 2,621.98 2,621.98 2,621.56 2,621.76 0.0K
10:37 2,621.69 2,622.63 2,621.69 2,622.56 0.0K
10:38 2,622.63 2,624.42 2,622.63 2,623.88 0.0K
10:39 2,624.68 2,624.68 2,624.14 2,624.44 0.0K
10:40 2,624.67 2,624.67 2,624.20 2,624.20 0.0K
10:41 2,624.02 2,624.51 2,624.02 2,624.33 0.0K
10:42 2,623.98 2,624.35 2,623.95 2,623.99 0.0K
10:43 2,623.89 2,623.89 2,623.16 2,623.17 0.0K
10:44 2,623.34 2,623.34 2,622.20 2,622.20 0.0K
10:45 2,622.10 2,622.40 2,622.06 2,622.09 0.0K
10:46 2,621.98 2,621.98 2,621.63 2,621.76 0.0K
10:47 2,621.40 2,621.86 2,621.30 2,621.86 0.0K
10:48 2,621.83 2,621.83 2,621.12 2,621.16 0.0K
10:49 2,621.10 2,621.46 2,621.10 2,621.20 0.0K
10:50 2,621.03 2,621.22 2,621.03 2,621.22 0.0K
10:51 2,621.16 2,621.16 2,620.78 2,620.78 0.0K
10:52 2,621.38 2,621.85 2,621.38 2,621.85 0.0K
10:53 2,621.26 2,621.35 2,621.26 2,621.28 0.0K
10:54 2,621.36 2,621.53 2,621.32 2,621.53 0.0K
10:55 2,621.07 2,622.46 2,621.07 2,622.14 0.0K
10:56 2,622.96 2,623.55 2,622.96 2,623.14 0.0K
10:57 2,623.81 2,623.81 2,623.47 2,623.50 0.0K
10:58 2,623.57 2,623.99 2,620.99 2,622.11 0.0K
10:59 2,621.05 2,621.26 2,621.02 2,621.07 0.0K
11:00 2,621.51 2,621.97 2,621.51 2,621.55 0.0K
11:01 2,622.35 2,623.30 2,622.35 2,623.30 0.0K
11:02 2,623.35 2,623.59 2,623.18 2,623.30 0.0K
11:03 2,623.64 2,624.11 2,623.64 2,623.99 0.0K
11:04 2,624.26 2,625.06 2,624.26 2,624.79 0.0K
11:05 2,625.19 2,625.19 2,624.51 2,625.15 0.0K
11:06 2,624.54 2,625.33 2,624.54 2,625.07 0.0K
11:07 2,625.12 2,625.12 2,624.69 2,624.87 0.0K
11:08 2,624.89 2,624.89 2,624.65 2,624.83 0.0K
11:09 2,624.89 2,625.25 2,624.89 2,625.13 0.0K
11:10 2,625.13 2,625.47 2,625.13 2,625.29 0.0K
11:11 2,625.47 2,625.47 2,625.27 2,625.27 0.0K
11:12 2,625.15 2,625.15 2,624.83 2,624.90 0.0K
11:13 2,624.73 2,624.73 2,624.41 2,624.41 0.0K
11:14 2,624.66 2,624.81 2,624.61 2,624.81 0.0K
11:15 2,624.90 2,625.34 2,624.90 2,625.34 0.0K
11:16 2,625.43 2,625.70 2,625.43 2,625.70 0.0K
11:17 2,625.67 2,625.67 2,625.29 2,625.52 0.0K
11:18 2,625.47 2,625.47 2,625.38 2,625.38 0.0K
11:19 2,625.80 2,626.45 2,625.63 2,626.45 0.0K
11:20 2,626.52 2,626.52 2,626.37 2,626.37 0.0K
11:21 2,626.01 2,626.46 2,625.98 2,626.46 0.0K
11:22 2,626.66 2,626.71 2,626.61 2,626.71 0.0K
11:23 2,626.66 2,626.67 2,626.46 2,626.67 0.0K
11:24 2,626.71 2,626.71 2,626.21 2,626.21 0.0K
11:25 2,626.15 2,626.63 2,626.15 2,626.63 0.0K
11:26 2,626.68 2,627.33 2,626.68 2,627.14 0.0K
11:27 2,626.81 2,627.21 2,626.72 2,627.21 0.0K
11:28 2,627.05 2,627.25 2,627.05 2,627.25 0.0K
11:29 2,627.30 2,627.33 2,627.28 2,627.31 0.0K
11:30 2,627.27 2,627.27 2,627.14 2,627.14 0.0K
11:31 2,626.95 2,626.95 2,626.28 2,626.30 0.0K
11:32 2,625.86 2,626.40 2,625.86 2,625.92 0.0K
11:33 2,626.38 2,626.38 2,626.08 2,626.09 0.0K
11:34 2,626.00 2,626.46 2,625.90 2,625.90 0.0K
11:35 2,626.65 2,627.44 2,626.65 2,627.30 0.0K
11:36 2,627.25 2,627.48 2,627.03 2,627.08 0.0K
11:37 2,627.73 2,627.73 2,627.13 2,627.13 0.0K
11:38 2,627.14 2,627.66 2,627.13 2,627.49 0.0K
11:39 2,627.70 2,627.71 2,626.82 2,627.50 0.0K
11:40 2,626.97 2,627.70 2,626.80 2,627.52 0.0K
11:41 2,627.78 2,628.98 2,627.78 2,628.69 0.0K
11:42 2,629.17 2,629.44 2,629.17 2,629.36 0.0K
11:43 2,630.15 2,630.52 2,630.15 2,630.22 0.0K
11:44 2,630.63 2,630.63 2,630.33 2,630.44 0.0K
11:45 2,630.40 2,630.88 2,629.89 2,630.59 0.0K
11:46 2,630.29 2,631.17 2,630.29 2,630.83 0.0K
11:47 2,631.54 2,631.54 2,631.48 2,631.48 0.0K
11:48 2,631.51 2,631.89 2,631.51 2,631.78 0.0K
11:49 2,631.72 2,631.72 2,630.69 2,631.35 0.0K
11:50 2,630.88 2,631.54 2,630.74 2,630.92 0.0K
11:51 2,631.81 2,631.81 2,631.40 2,631.43 0.0K
11:52 2,631.60 2,632.03 2,631.60 2,631.93 0.0K
11:53 2,631.89 2,631.96 2,631.46 2,631.46 0.0K
11:54 2,631.62 2,632.06 2,631.62 2,631.77 0.0K
11:55 2,631.84 2,631.84 2,631.68 2,631.78 0.0K
11:56 2,631.93 2,632.06 2,631.81 2,632.06 0.0K
11:57 2,632.05 2,632.54 2,632.05 2,632.54 0.0K
11:58 2,632.35 2,632.86 2,632.35 2,632.86 0.0K
11:59 2,632.82 2,633.19 2,632.82 2,632.94 0.0K
12:00 2,633.06 2,633.42 2,632.96 2,633.35 0.0K
12:01 2,633.39 2,633.97 2,633.39 2,633.79 0.0K
12:02 2,634.14 2,634.62 2,634.11 2,634.11 0.0K
12:03 2,633.88 2,633.88 2,633.47 2,633.47 0.0K
12:04 2,633.23 2,633.23 2,632.94 2,633.13 0.0K
12:05 2,632.88 2,632.88 2,632.31 2,632.48 0.0K
12:06 2,632.58 2,632.61 2,632.33 2,632.39 0.0K
12:07 2,632.12 2,632.12 2,631.91 2,631.96 0.0K
12:08 2,631.91 2,631.91 2,631.62 2,631.74 0.0K
12:09 2,632.19 2,632.19 2,631.86 2,631.97 0.0K
12:10 2,632.05 2,632.28 2,632.05 2,632.27 0.0K
12:11 2,631.80 2,631.82 2,631.54 2,631.82 0.0K
12:12 2,632.04 2,632.88 2,632.04 2,632.71 0.0K
12:13 2,632.67 2,632.67 2,632.08 2,632.08 0.0K
12:14 2,632.14 2,632.22 2,631.50 2,631.50 0.0K
12:15 2,631.49 2,631.49 2,631.03 2,631.20 0.0K
12:16 2,630.86 2,630.86 2,630.47 2,630.76 0.0K
12:17 2,630.78 2,630.78 2,630.24 2,630.24 0.0K
12:18 2,630.20 2,630.20 2,629.45 2,629.58 0.0K
12:19 2,629.52 2,630.11 2,629.52 2,629.79 0.0K
12:20 2,630.87 2,630.92 2,630.77 2,630.86 0.0K
12:21 2,631.36 2,631.54 2,631.36 2,631.54 0.0K
12:22 2,631.59 2,631.59 2,630.75 2,630.94 0.0K
12:23 2,630.66 2,630.96 2,630.66 2,630.96 0.0K
12:24 2,631.27 2,631.42 2,631.13 2,631.27 0.0K
12:25 2,631.22 2,631.62 2,631.22 2,631.62 0.0K
12:26 2,631.52 2,631.67 2,631.23 2,631.67 0.0K
12:27 2,631.52 2,631.62 2,631.45 2,631.61 0.0K
12:28 2,631.47 2,632.05 2,631.47 2,632.05 0.0K
12:29 2,632.52 2,632.52 2,631.84 2,631.93 0.0K
12:30 2,631.91 2,631.96 2,631.83 2,631.94 0.0K
12:31 2,632.03 2,632.03 2,631.44 2,631.44 0.0K
12:32 2,631.59 2,632.34 2,631.59 2,632.02 0.0K
12:33 2,632.79 2,632.79 2,632.56 2,632.56 0.0K
12:34 2,632.66 2,632.82 2,632.52 2,632.82 0.0K
12:35 2,632.93 2,632.93 2,632.54 2,632.64 0.0K
12:36 2,631.65 2,631.65 2,630.94 2,631.33 0.0K
12:37 2,630.83 2,631.50 2,630.71 2,631.50 0.0K
12:38 2,631.39 2,631.99 2,631.30 2,631.62 0.0K
12:39 2,631.93 2,632.15 2,631.93 2,632.10 0.0K
12:40 2,632.73 2,632.73 2,632.30 2,632.40 0.0K
12:41 2,632.30 2,632.52 2,632.30 2,632.43 0.0K
12:42 2,632.31 2,632.31 2,631.94 2,632.08 0.0K
12:43 2,632.11 2,632.12 2,632.05 2,632.08 0.0K
12:44 2,632.08 2,632.39 2,632.08 2,632.27 0.0K
12:45 2,632.81 2,633.37 2,632.81 2,633.31 0.0K
12:46 2,633.32 2,633.54 2,633.32 2,633.39 0.0K
12:47 2,633.41 2,633.41 2,633.23 2,633.41 0.0K
12:48 2,633.36 2,633.88 2,633.36 2,633.88 0.0K
12:49 2,633.62 2,633.74 2,633.54 2,633.54 0.0K
12:50 2,634.00 2,634.00 2,633.47 2,633.54 0.0K
12:51 2,633.41 2,633.61 2,633.41 2,633.61 0.0K
12:52 2,633.62 2,633.62 2,633.35 2,633.35 0.0K
12:53 2,633.70 2,633.96 2,633.70 2,633.82 0.0K
12:54 2,633.62 2,633.62 2,633.58 2,633.62 0.0K
12:55 2,633.54 2,633.79 2,633.35 2,633.36 0.0K
12:56 2,633.83 2,634.09 2,633.69 2,633.88 0.0K
12:57 2,634.10 2,634.23 2,634.08 2,634.08 0.0K
12:58 2,634.26 2,634.26 2,633.87 2,634.14 0.0K
12:59 2,633.53 2,633.63 2,633.35 2,633.53 0.0K
13:00 2,633.26 2,633.33 2,632.85 2,632.85 0.0K
13:01 2,633.63 2,634.03 2,633.63 2,633.79 0.0K
13:02 2,634.23 2,634.51 2,634.23 2,634.51 0.0K
13:03 2,634.55 2,634.55 2,634.11 2,634.22 0.0K
13:04 2,633.77 2,634.51 2,633.77 2,634.41 0.0K
13:05 2,634.49 2,634.93 2,634.49 2,634.81 0.0K
13:06 2,634.97 2,634.97 2,634.71 2,634.83 0.0K
13:07 2,634.66 2,635.07 2,634.66 2,634.87 0.0K
13:08 2,634.93 2,635.65 2,634.93 2,635.54 0.0K
13:09 2,635.48 2,635.48 2,634.94 2,635.45 0.0K
13:10 2,635.00 2,635.28 2,634.83 2,635.28 0.0K
13:11 2,635.21 2,635.21 2,634.95 2,634.99 0.0K
13:12 2,634.96 2,635.51 2,634.96 2,635.51 0.0K
13:13 2,635.52 2,635.52 2,635.38 2,635.38 0.0K
13:14 2,635.75 2,635.75 2,634.89 2,634.94 0.0K
13:15 2,634.87 2,635.51 2,634.87 2,635.39 0.0K
13:16 2,635.54 2,635.68 2,635.38 2,635.68 0.0K
13:17 2,635.41 2,635.41 2,634.14 2,634.42 0.0K
13:18 2,633.85 2,634.47 2,633.85 2,634.40 0.0K
13:19 2,634.52 2,634.74 2,634.52 2,634.68 0.0K
13:20 2,634.67 2,634.67 2,634.40 2,634.49 0.0K
13:21 2,634.85 2,634.90 2,634.85 2,634.89 0.0K
13:22 2,635.11 2,635.49 2,635.01 2,635.39 0.0K
13:23 2,634.62 2,634.71 2,633.99 2,634.34 0.0K
13:24 2,634.89 2,634.89 2,634.56 2,634.57 0.0K
13:25 2,634.47 2,635.28 2,634.47 2,635.01 0.0K
13:26 2,635.74 2,635.74 2,635.43 2,635.43 0.0K
13:27 2,635.47 2,635.60 2,635.47 2,635.59 0.0K
13:28 2,635.41 2,635.41 2,635.24 2,635.24 0.0K
13:29 2,635.54 2,635.54 2,635.18 2,635.18 0.0K
13:30 2,635.46 2,635.91 2,635.46 2,635.74 0.0K
13:31 2,636.06 2,636.30 2,636.06 2,636.15 0.0K
13:32 2,636.10 2,636.10 2,636.02 2,636.04 0.0K
13:33 2,636.00 2,636.00 2,635.85 2,635.98 0.0K
13:34 2,635.79 2,635.84 2,635.75 2,635.84 0.0K
13:35 2,636.05 2,636.38 2,636.05 2,636.16 0.0K
13:36 2,636.62 2,636.62 2,636.07 2,636.14 0.0K
13:37 2,636.10 2,636.62 2,636.10 2,636.62 0.0K
13:38 2,636.72 2,636.72 2,636.66 2,636.66 0.0K
13:39 2,636.60 2,637.28 2,636.60 2,637.28 0.0K
13:40 2,637.38 2,637.39 2,637.35 2,637.35 0.0K
13:41 2,637.18 2,637.20 2,636.96 2,636.96 0.0K
13:42 2,636.76 2,637.28 2,636.76 2,637.18 0.0K
13:43 2,637.15 2,637.15 2,636.59 2,636.61 0.0K
13:44 2,636.40 2,636.40 2,636.32 2,636.32 0.0K
13:45 2,636.51 2,636.61 2,636.35 2,636.35 0.0K
13:46 2,636.16 2,636.39 2,636.16 2,636.31 0.0K
13:47 2,636.25 2,636.25 2,635.83 2,635.83 0.0K
13:48 2,635.99 2,636.03 2,635.84 2,635.84 0.0K
13:49 2,635.87 2,636.13 2,635.87 2,636.13 0.0K
13:50 2,636.27 2,636.27 2,636.09 2,636.09 0.0K
13:51 2,636.15 2,636.38 2,636.15 2,636.27 0.0K
13:52 2,636.43 2,636.66 2,636.43 2,636.52 0.0K
13:53 2,636.75 2,636.75 2,636.36 2,636.61 0.0K
13:54 2,636.78 2,637.01 2,636.78 2,637.01 0.0K
13:55 2,636.72 2,636.84 2,636.72 2,636.84 0.0K
13:56 2,636.81 2,636.82 2,636.70 2,636.70 0.0K
13:57 2,636.85 2,637.01 2,636.85 2,637.01 0.0K
13:58 2,637.15 2,637.44 2,637.15 2,637.35 0.0K
13:59 2,637.25 2,637.25 2,637.00 2,637.00 0.0K
14:00 2,637.20 2,637.48 2,636.92 2,637.14 0.0K
14:01 2,637.59 2,637.59 2,637.37 2,637.46 0.0K
14:02 2,637.40 2,637.40 2,637.18 2,637.27 0.0K
14:03 2,637.14 2,637.31 2,637.14 2,637.30 0.0K
14:04 2,637.29 2,637.29 2,637.04 2,637.04 0.0K
14:05 2,637.42 2,637.42 2,637.16 2,637.28 0.0K
14:06 2,637.41 2,637.66 2,637.38 2,637.52 0.0K
14:07 2,637.65 2,637.81 2,637.65 2,637.70 0.0K
14:08 2,637.79 2,637.79 2,637.63 2,637.68 0.0K
14:09 2,637.60 2,637.80 2,637.60 2,637.77 0.0K
14:10 2,637.70 2,637.90 2,637.68 2,637.74 0.0K
14:11 2,637.64 2,637.64 2,637.38 2,637.48 0.0K
14:12 2,637.31 2,637.73 2,637.31 2,637.73 0.0K
14:13 2,637.69 2,637.86 2,637.69 2,637.75 0.0K
14:14 2,637.86 2,637.97 2,637.72 2,637.80 0.0K
14:15 2,637.94 2,638.09 2,637.94 2,638.09 0.0K
14:16 2,637.89 2,638.14 2,637.89 2,638.03 0.0K
14:17 2,638.07 2,638.52 2,638.07 2,638.15 0.0K
14:18 2,638.83 2,638.83 2,638.44 2,638.69 0.0K
14:19 2,638.43 2,638.43 2,638.21 2,638.22 0.0K
14:20 2,638.09 2,638.20 2,638.09 2,638.18 0.0K
14:21 2,638.32 2,638.50 2,638.30 2,638.50 0.0K
14:22 2,638.30 2,638.43 2,638.30 2,638.38 0.0K
14:23 2,638.29 2,638.38 2,638.29 2,638.29 0.0K
14:24 2,638.36 2,638.45 2,638.36 2,638.45 0.0K
14:25 2,638.40 2,638.40 2,638.26 2,638.39 0.0K
14:26 2,638.36 2,638.36 2,637.76 2,638.08 0.0K
14:27 2,637.75 2,637.75 2,637.41 2,637.41 0.0K
14:28 2,637.55 2,637.58 2,637.52 2,637.58 0.0K
14:29 2,637.73 2,637.73 2,637.59 2,637.66 0.0K
14:30 2,637.75 2,638.04 2,637.75 2,638.04 0.0K
14:31 2,638.03 2,638.05 2,637.79 2,638.05 0.0K
14:32 2,637.98 2,638.28 2,637.98 2,638.12 0.0K
14:33 2,638.18 2,638.18 2,637.81 2,637.90 0.0K
14:34 2,637.58 2,637.86 2,637.58 2,637.71 0.0K
14:35 2,637.71 2,637.71 2,637.30 2,637.49 0.0K
14:36 2,637.16 2,637.16 2,636.93 2,636.93 0.0K
14:37 2,637.26 2,637.26 2,636.97 2,636.97 0.0K
14:38 2,636.94 2,636.94 2,636.25 2,636.58 0.0K
14:39 2,636.66 2,636.75 2,636.07 2,636.07 0.0K
14:40 2,635.95 2,636.38 2,635.95 2,636.38 0.0K
14:41 2,636.40 2,636.40 2,636.17 2,636.17 0.0K
14:42 2,636.18 2,636.36 2,636.13 2,636.13 0.0K
14:43 2,635.85 2,636.39 2,635.85 2,636.39 0.0K
14:44 2,636.52 2,636.54 2,636.48 2,636.51 0.0K
14:45 2,636.62 2,636.88 2,636.62 2,636.85 0.0K
14:46 2,636.76 2,636.99 2,636.76 2,636.95 0.0K
14:47 2,636.90 2,637.09 2,636.90 2,637.06 0.0K
14:48 2,637.04 2,637.12 2,637.04 2,637.10 0.0K
14:49 2,636.82 2,636.82 2,636.10 2,636.10 0.0K
14:50 2,636.14 2,636.18 2,636.02 2,636.18 0.0K
14:51 2,636.47 2,636.47 2,636.02 2,636.02 0.0K
14:52 2,635.87 2,635.87 2,635.52 2,635.58 0.0K
14:53 2,635.32 2,635.66 2,635.23 2,635.66 0.0K
14:54 2,635.82 2,636.20 2,635.82 2,635.89 0.0K
14:55 2,636.00 2,636.29 2,635.89 2,636.19 0.0K
14:56 2,636.06 2,636.06 2,635.73 2,635.73 0.0K
14:57 2,635.89 2,636.36 2,635.89 2,636.18 0.0K
14:58 2,636.04 2,636.04 2,635.72 2,635.77 0.0K
14:59 2,635.62 2,635.71 2,635.44 2,635.59 0.0K
15:00 2,635.34 2,635.44 2,634.88 2,635.44 0.0K
15:01 2,634.71 2,634.71 2,634.56 2,634.64 0.0K
15:02 2,634.67 2,635.06 2,634.47 2,634.78 0.0K
15:03 2,634.97 2,635.13 2,634.46 2,634.54 0.0K
15:04 2,634.68 2,635.30 2,634.68 2,635.30 0.0K
15:05 2,635.26 2,635.26 2,635.05 2,635.19 0.0K
15:06 2,634.72 2,635.20 2,634.72 2,635.20 0.0K
15:07 2,635.26 2,635.26 2,635.05 2,635.11 0.0K
15:08 2,634.82 2,634.82 2,633.93 2,633.94 0.0K
15:09 2,633.81 2,633.81 2,633.46 2,633.46 0.0K
15:10 2,633.70 2,634.05 2,633.70 2,633.70 0.0K
15:11 2,633.16 2,633.53 2,633.16 2,633.53 0.0K
15:12 2,633.53 2,634.37 2,633.53 2,634.37 0.0K
15:13 2,634.36 2,634.40 2,634.35 2,634.37 0.0K
15:14 2,634.36 2,635.12 2,634.36 2,635.12 0.0K
15:15 2,635.20 2,635.31 2,634.70 2,634.92 0.0K
15:16 2,634.35 2,634.35 2,633.54 2,633.57 0.0K
15:17 2,633.60 2,633.60 2,632.97 2,633.22 0.0K
15:18 2,632.86 2,633.58 2,632.86 2,633.43 0.0K
15:19 2,633.51 2,633.51 2,633.14 2,633.15 0.0K
15:20 2,633.18 2,634.09 2,633.18 2,633.92 0.0K
15:21 2,634.13 2,634.13 2,633.64 2,633.77 0.0K
15:22 2,633.69 2,633.69 2,633.34 2,633.34 0.0K
15:23 2,633.67 2,633.67 2,633.54 2,633.54 0.0K
15:24 2,633.54 2,634.24 2,633.54 2,634.24 0.0K
15:25 2,634.20 2,635.01 2,634.20 2,634.58 0.0K
15:26 2,634.87 2,635.43 2,634.87 2,635.26 0.0K
15:27 2,635.59 2,635.84 2,635.59 2,635.84 0.0K
15:28 2,635.71 2,636.17 2,635.57 2,635.69 0.0K
15:29 2,636.16 2,636.21 2,636.15 2,636.21 0.0K
15:30 2,636.09 2,636.44 2,636.09 2,636.26 0.0K
15:31 2,636.56 2,636.73 2,636.56 2,636.73 0.0K
15:32 2,636.19 2,636.23 2,636.14 2,636.14 0.0K
15:33 2,636.56 2,636.61 2,636.47 2,636.57 0.0K
15:34 2,636.67 2,636.77 2,636.62 2,636.77 0.0K
15:35 2,636.77 2,636.77 2,636.60 2,636.60 0.0K
15:36 2,636.59 2,637.20 2,636.59 2,636.79 0.0K
15:37 2,637.25 2,637.88 2,637.24 2,637.34 0.0K
15:38 2,637.86 2,638.23 2,637.83 2,638.22 0.0K
15:39 2,638.25 2,638.51 2,638.19 2,638.51 0.0K
15:40 2,637.51 2,637.72 2,637.51 2,637.67 0.0K
15:41 2,637.50 2,638.45 2,637.50 2,638.28 0.0K
15:42 2,638.54 2,639.15 2,638.54 2,638.78 0.0K
15:43 2,639.64 2,640.17 2,639.64 2,640.17 0.0K
15:44 2,639.82 2,639.82 2,638.70 2,638.78 0.0K
15:45 2,639.10 2,639.64 2,639.10 2,639.47 0.0K
15:46 2,639.89 2,640.30 2,639.89 2,639.99 0.0K
15:47 2,639.77 2,640.15 2,639.77 2,640.15 0.0K
15:48 2,640.17 2,640.37 2,640.03 2,640.07 0.0K
15:49 2,639.74 2,639.74 2,639.17 2,639.17 0.0K
15:50 2,639.52 2,640.85 2,639.52 2,640.20 0.0K
15:51 2,641.11 2,641.12 2,640.67 2,641.12 0.0K
15:52 2,641.34 2,641.69 2,641.34 2,641.69 0.0K
15:53 2,641.12 2,641.29 2,641.04 2,641.04 0.0K
15:54 2,641.25 2,641.48 2,640.54 2,640.54 0.0K
15:55 2,641.33 2,642.35 2,641.33 2,642.31 0.0K
15:56 2,642.05 2,642.19 2,641.93 2,642.19 0.0K
15:57 2,641.93 2,642.14 2,641.93 2,642.00 0.0K
15:58 2,641.69 2,641.98 2,641.69 2,641.98 0.0K
15:59 2,641.24 2,641.54 2,641.24 2,641.36 0.0K
16:00 2,640.47 2,641.28 2,640.47 2,640.47 0.0K
16:01 2,641.29 2,641.29 2,641.29 2,641.29 0.0K
16:02 2,641.29 2,641.29 2,641.29 2,641.29 0.0K
16:03 2,641.29 2,641.29 2,641.29 2,641.29 0.0K
16:04 2,641.29 2,641.29 2,641.29 2,641.29 0.0K
16:05 2,641.29 2,641.29 2,641.29 2,641.29 0.0K
16:06 2,641.29 2,641.29 2,641.29 2,641.29 0.0K
16:07 2,641.29 2,641.29 2,641.29 2,641.29 0.0K
16:08 2,641.29 2,641.29 2,641.29 2,641.29 0.0K
16:09 2,641.29 2,641.29 2,641.29 2,641.29 0.0K
16:10 2,641.29 2,641.29 2,641.29 2,641.29 0.0K
16:11 2,641.29 2,641.29 2,641.29 2,641.29 0.0K
16:12 2,641.29 2,641.29 2,641.29 2,641.29 0.0K
16:13 2,641.29 2,641.29 2,641.29 2,641.29 0.0K
16:14 2,641.29 2,641.29 2,641.29 2,641.29 0.0K
16:15 2,641.29 2,641.29 2,641.29 2,641.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available