S&P 500 Half BuyWrite

BXMH
🏛️ usa →
2,859.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,644.53 2,644.53 2,644.11 2,644.16 0.0K
09:32 2,644.09 2,645.24 2,644.09 2,645.15 0.0K
09:33 2,645.11 2,645.90 2,645.11 2,645.90 0.0K
09:34 2,645.39 2,646.02 2,645.39 2,645.90 0.0K
09:35 2,645.81 2,645.81 2,645.04 2,645.51 0.0K
09:36 2,645.45 2,645.93 2,645.45 2,645.93 0.0K
09:37 2,645.55 2,646.11 2,645.55 2,645.95 0.0K
09:38 2,646.59 2,647.04 2,646.59 2,646.75 0.0K
09:39 2,646.63 2,647.23 2,646.63 2,647.05 0.0K
09:40 2,646.83 2,647.51 2,646.83 2,647.37 0.0K
09:41 2,647.95 2,648.52 2,647.95 2,648.22 0.0K
09:42 2,648.62 2,648.62 2,648.30 2,648.49 0.0K
09:43 2,647.77 2,647.77 2,647.59 2,647.75 0.0K
09:44 2,647.46 2,648.20 2,647.46 2,648.11 0.0K
09:45 2,648.21 2,648.91 2,648.21 2,648.91 0.0K
09:46 2,648.62 2,649.05 2,648.49 2,648.49 0.0K
09:47 2,648.75 2,648.78 2,648.31 2,648.61 0.0K
09:48 2,648.26 2,648.35 2,648.25 2,648.25 0.0K
09:49 2,648.09 2,648.40 2,647.99 2,648.11 0.0K
09:50 2,647.97 2,648.01 2,647.33 2,647.33 0.0K
09:51 2,647.81 2,648.39 2,647.81 2,648.15 0.0K
09:52 2,648.56 2,648.69 2,648.42 2,648.69 0.0K
09:53 2,648.49 2,648.75 2,648.49 2,648.75 0.0K
09:54 2,648.29 2,648.61 2,648.29 2,648.60 0.0K
09:55 2,648.65 2,648.65 2,648.08 2,648.08 0.0K
09:56 2,648.27 2,648.65 2,648.14 2,648.21 0.0K
09:57 2,649.01 2,649.01 2,648.86 2,648.88 0.0K
09:58 2,648.82 2,649.40 2,648.82 2,649.24 0.0K
09:59 2,649.37 2,649.37 2,649.06 2,649.12 0.0K
10:00 2,649.65 2,649.91 2,649.24 2,649.60 0.0K
10:01 2,649.34 2,650.19 2,649.34 2,650.19 0.0K
10:02 2,649.84 2,650.19 2,649.84 2,650.19 0.0K
10:03 2,650.12 2,650.36 2,650.12 2,650.36 0.0K
10:04 2,650.39 2,650.94 2,650.28 2,650.28 0.0K
10:05 2,650.85 2,651.00 2,650.47 2,650.78 0.0K
10:06 2,650.83 2,650.96 2,650.66 2,650.87 0.0K
10:07 2,650.94 2,651.46 2,650.94 2,650.98 0.0K
10:08 2,651.68 2,651.87 2,651.62 2,651.62 0.0K
10:09 2,651.87 2,651.87 2,651.00 2,651.22 0.0K
10:10 2,650.43 2,650.54 2,650.43 2,650.49 0.0K
10:11 2,650.69 2,651.13 2,650.63 2,650.79 0.0K
10:12 2,650.81 2,651.41 2,650.81 2,651.36 0.0K
10:13 2,651.52 2,651.52 2,650.81 2,650.86 0.0K
10:14 2,651.28 2,651.53 2,651.26 2,651.53 0.0K
10:15 2,651.63 2,652.18 2,651.63 2,651.63 0.0K
10:16 2,651.98 2,652.24 2,651.98 2,652.00 0.0K
10:17 2,652.02 2,652.02 2,651.66 2,651.80 0.0K
10:18 2,651.93 2,652.37 2,651.93 2,652.10 0.0K
10:19 2,652.31 2,652.31 2,651.89 2,652.20 0.0K
10:20 2,651.99 2,651.99 2,651.49 2,651.49 0.0K
10:21 2,651.21 2,651.40 2,651.21 2,651.21 0.0K
10:22 2,651.85 2,652.17 2,651.85 2,652.10 0.0K
10:23 2,652.27 2,652.27 2,652.07 2,652.27 0.0K
10:24 2,652.08 2,652.43 2,652.08 2,652.17 0.0K
10:25 2,652.23 2,652.59 2,652.23 2,652.42 0.0K
10:26 2,652.51 2,652.64 2,652.48 2,652.64 0.0K
10:27 2,652.73 2,652.73 2,652.47 2,652.47 0.0K
10:28 2,652.74 2,652.74 2,652.67 2,652.67 0.0K
10:29 2,652.75 2,652.75 2,652.49 2,652.58 0.0K
10:30 2,652.55 2,652.87 2,652.55 2,652.74 0.0K
10:31 2,652.60 2,652.60 2,652.28 2,652.55 0.0K
10:32 2,652.48 2,652.93 2,652.48 2,652.69 0.0K
10:33 2,652.80 2,653.41 2,652.80 2,653.20 0.0K
10:34 2,653.48 2,653.59 2,653.48 2,653.58 0.0K
10:35 2,653.40 2,653.40 2,653.29 2,653.31 0.0K
10:36 2,653.59 2,654.03 2,653.59 2,654.03 0.0K
10:37 2,653.60 2,653.62 2,653.53 2,653.53 0.0K
10:38 2,653.58 2,653.58 2,653.43 2,653.43 0.0K
10:39 2,653.71 2,653.74 2,653.57 2,653.72 0.0K
10:40 2,653.59 2,654.20 2,653.59 2,654.20 0.0K
10:41 2,654.11 2,654.35 2,654.11 2,654.29 0.0K
10:42 2,654.28 2,654.65 2,654.28 2,654.65 0.0K
10:43 2,654.67 2,655.11 2,654.67 2,655.11 0.0K
10:44 2,654.88 2,655.17 2,654.88 2,655.17 0.0K
10:45 2,655.22 2,655.38 2,655.09 2,655.30 0.0K
10:46 2,655.18 2,655.21 2,655.09 2,655.10 0.0K
10:47 2,655.75 2,655.75 2,655.25 2,655.25 0.0K
10:48 2,655.40 2,655.40 2,655.07 2,655.07 0.0K
10:49 2,655.23 2,655.54 2,655.23 2,655.35 0.0K
10:50 2,655.52 2,655.52 2,655.32 2,655.32 0.0K
10:51 2,655.26 2,655.37 2,655.26 2,655.26 0.0K
10:52 2,655.15 2,655.19 2,655.03 2,655.03 0.0K
10:53 2,655.11 2,655.11 2,654.12 2,654.20 0.0K
10:54 2,654.24 2,654.24 2,653.95 2,653.98 0.0K
10:55 2,653.81 2,654.43 2,653.81 2,654.01 0.0K
10:56 2,654.30 2,654.56 2,654.24 2,654.36 0.0K
10:57 2,654.79 2,654.98 2,654.79 2,654.84 0.0K
10:58 2,655.00 2,655.00 2,654.82 2,654.82 0.0K
10:59 2,654.91 2,655.14 2,654.91 2,655.14 0.0K
11:00 2,655.05 2,655.14 2,655.01 2,655.14 0.0K
11:01 2,654.98 2,655.57 2,654.98 2,655.11 0.0K
11:02 2,655.69 2,655.69 2,655.06 2,655.06 0.0K
11:03 2,655.17 2,655.29 2,655.01 2,655.17 0.0K
11:04 2,655.15 2,655.15 2,655.07 2,655.10 0.0K
11:05 2,655.03 2,655.14 2,654.66 2,654.83 0.0K
11:06 2,654.63 2,654.82 2,654.30 2,654.58 0.0K
11:07 2,654.84 2,654.84 2,654.67 2,654.70 0.0K
11:08 2,654.58 2,654.81 2,654.58 2,654.66 0.0K
11:09 2,654.88 2,654.88 2,654.80 2,654.83 0.0K
11:10 2,655.05 2,655.05 2,654.72 2,654.84 0.0K
11:11 2,654.75 2,654.92 2,654.54 2,654.73 0.0K
11:12 2,654.42 2,654.65 2,654.24 2,654.54 0.0K
11:13 2,654.68 2,654.75 2,654.48 2,654.63 0.0K
11:14 2,654.77 2,654.81 2,654.72 2,654.81 0.0K
11:15 2,654.67 2,654.79 2,654.67 2,654.67 0.0K
11:16 2,654.94 2,655.06 2,654.85 2,655.05 0.0K
11:17 2,655.17 2,655.30 2,655.07 2,655.23 0.0K
11:18 2,655.17 2,655.17 2,655.07 2,655.17 0.0K
11:19 2,654.95 2,654.97 2,654.88 2,654.96 0.0K
11:20 2,654.83 2,655.15 2,654.75 2,654.91 0.0K
11:21 2,655.04 2,655.04 2,654.92 2,654.92 0.0K
11:22 2,654.75 2,654.88 2,654.62 2,654.88 0.0K
11:23 2,654.70 2,655.11 2,654.70 2,655.05 0.0K
11:24 2,655.15 2,655.39 2,655.15 2,655.39 0.0K
11:25 2,655.51 2,655.51 2,655.43 2,655.43 0.0K
11:26 2,655.44 2,655.44 2,655.35 2,655.35 0.0K
11:27 2,655.30 2,655.53 2,655.30 2,655.30 0.0K
11:28 2,655.29 2,655.59 2,655.29 2,655.29 0.0K
11:29 2,655.35 2,655.40 2,655.14 2,655.37 0.0K
11:30 2,655.38 2,655.38 2,654.83 2,654.93 0.0K
11:31 2,655.02 2,655.26 2,655.02 2,655.26 0.0K
11:32 2,655.30 2,655.52 2,655.22 2,655.52 0.0K
11:33 2,655.36 2,655.58 2,655.33 2,655.58 0.0K
11:34 2,655.38 2,655.61 2,655.38 2,655.54 0.0K
11:35 2,655.58 2,655.75 2,655.58 2,655.73 0.0K
11:36 2,655.79 2,655.79 2,655.50 2,655.50 0.0K
11:37 2,655.45 2,655.86 2,655.45 2,655.86 0.0K
11:38 2,655.83 2,656.16 2,655.81 2,656.16 0.0K
11:39 2,655.93 2,656.04 2,655.86 2,655.96 0.0K
11:40 2,655.99 2,656.35 2,655.99 2,656.35 0.0K
11:41 2,656.37 2,656.43 2,656.28 2,656.28 0.0K
11:42 2,656.20 2,656.41 2,656.20 2,656.41 0.0K
11:43 2,656.47 2,656.56 2,656.46 2,656.56 0.0K
11:44 2,656.56 2,656.88 2,656.56 2,656.88 0.0K
11:45 2,656.92 2,656.92 2,656.75 2,656.75 0.0K
11:46 2,656.77 2,656.86 2,656.68 2,656.86 0.0K
11:47 2,656.96 2,657.05 2,656.96 2,657.02 0.0K
11:48 2,657.01 2,657.15 2,657.01 2,657.05 0.0K
11:49 2,656.93 2,657.01 2,656.91 2,657.01 0.0K
11:50 2,656.85 2,657.16 2,656.85 2,657.16 0.0K
11:51 2,657.00 2,657.10 2,656.96 2,657.10 0.0K
11:52 2,656.90 2,656.90 2,656.20 2,656.20 0.0K
11:53 2,656.26 2,656.26 2,655.43 2,655.43 0.0K
11:54 2,655.33 2,655.33 2,654.84 2,654.84 0.0K
11:55 2,655.18 2,656.21 2,655.18 2,655.68 0.0K
11:56 2,656.27 2,656.43 2,656.20 2,656.43 0.0K
11:57 2,656.13 2,656.42 2,656.13 2,656.42 0.0K
11:58 2,656.51 2,656.51 2,656.43 2,656.45 0.0K
11:59 2,656.58 2,656.58 2,655.22 2,655.43 0.0K
12:00 2,655.05 2,655.73 2,655.05 2,655.53 0.0K
12:01 2,655.73 2,655.73 2,655.52 2,655.56 0.0K
12:02 2,655.55 2,655.99 2,655.52 2,655.55 0.0K
12:03 2,655.92 2,655.92 2,655.80 2,655.92 0.0K
12:04 2,655.87 2,655.94 2,655.71 2,655.71 0.0K
12:05 2,655.89 2,656.14 2,655.89 2,656.10 0.0K
12:06 2,656.17 2,656.17 2,655.95 2,655.95 0.0K
12:07 2,656.01 2,656.19 2,656.01 2,656.11 0.0K
12:08 2,656.23 2,656.27 2,656.23 2,656.26 0.0K
12:09 2,656.40 2,656.70 2,656.40 2,656.70 0.0K
12:10 2,656.67 2,656.96 2,656.67 2,656.92 0.0K
12:11 2,656.96 2,656.96 2,656.78 2,656.78 0.0K
12:12 2,657.00 2,657.06 2,656.88 2,656.88 0.0K
12:13 2,657.01 2,657.01 2,656.93 2,656.93 0.0K
12:14 2,657.14 2,657.39 2,657.04 2,657.04 0.0K
12:15 2,657.49 2,657.55 2,657.41 2,657.55 0.0K
12:16 2,657.40 2,657.40 2,657.28 2,657.40 0.0K
12:17 2,657.33 2,657.51 2,657.33 2,657.41 0.0K
12:18 2,657.24 2,657.48 2,657.24 2,657.35 0.0K
12:19 2,657.63 2,657.92 2,657.61 2,657.70 0.0K
12:20 2,658.00 2,658.00 2,657.85 2,657.95 0.0K
12:21 2,657.85 2,657.91 2,657.83 2,657.91 0.0K
12:22 2,657.95 2,658.06 2,657.95 2,658.04 0.0K
12:23 2,658.29 2,658.36 2,658.24 2,658.24 0.0K
12:24 2,658.26 2,658.35 2,658.22 2,658.35 0.0K
12:25 2,658.06 2,658.09 2,658.02 2,658.02 0.0K
12:26 2,658.31 2,658.50 2,658.31 2,658.49 0.0K
12:27 2,658.80 2,659.04 2,658.80 2,658.93 0.0K
12:28 2,658.80 2,659.09 2,658.80 2,659.09 0.0K
12:29 2,658.94 2,659.00 2,658.83 2,658.86 0.0K
12:30 2,658.71 2,658.71 2,658.33 2,658.36 0.0K
12:31 2,658.03 2,658.03 2,657.45 2,657.62 0.0K
12:32 2,657.52 2,657.82 2,657.52 2,657.82 0.0K
12:33 2,657.61 2,657.78 2,657.22 2,657.45 0.0K
12:34 2,657.28 2,657.28 2,656.79 2,657.11 0.0K
12:35 2,656.75 2,656.75 2,656.43 2,656.44 0.0K
12:36 2,656.09 2,656.42 2,655.70 2,655.70 0.0K
12:37 2,656.30 2,656.78 2,656.30 2,656.63 0.0K
12:38 2,657.41 2,657.41 2,657.19 2,657.29 0.0K
12:39 2,656.97 2,657.67 2,656.97 2,657.50 0.0K
12:40 2,657.82 2,658.59 2,657.82 2,658.50 0.0K
12:41 2,658.36 2,658.36 2,657.85 2,658.13 0.0K
12:42 2,657.80 2,658.12 2,657.72 2,657.92 0.0K
12:43 2,658.11 2,658.11 2,657.95 2,657.95 0.0K
12:44 2,658.14 2,658.14 2,657.79 2,657.79 0.0K
12:45 2,658.08 2,658.08 2,657.38 2,658.08 0.0K
12:46 2,657.29 2,657.29 2,657.11 2,657.11 0.0K
12:47 2,657.09 2,657.46 2,657.09 2,657.46 0.0K
12:48 2,657.40 2,657.55 2,657.40 2,657.55 0.0K
12:49 2,657.90 2,658.18 2,657.80 2,658.18 0.0K
12:50 2,658.19 2,659.35 2,658.19 2,659.25 0.0K
12:51 2,659.37 2,659.37 2,659.01 2,659.20 0.0K
12:52 2,659.36 2,659.36 2,658.82 2,658.82 0.0K
12:53 2,659.02 2,659.41 2,659.02 2,659.41 0.0K
12:54 2,659.54 2,660.28 2,659.54 2,660.28 0.0K
12:55 2,660.19 2,660.33 2,660.19 2,660.23 0.0K
12:56 2,660.44 2,660.70 2,660.44 2,660.57 0.0K
12:57 2,660.71 2,661.19 2,660.71 2,661.19 0.0K
12:58 2,661.55 2,661.55 2,661.41 2,661.41 0.0K
12:59 2,661.56 2,662.26 2,661.56 2,661.97 0.0K
13:00 2,662.37 2,662.92 2,662.37 2,662.92 0.0K
13:01 2,662.92 2,662.92 2,662.91 2,662.91 0.0K
13:02 2,662.91 2,662.91 2,662.91 2,662.91 0.0K
13:03 2,662.90 2,662.90 2,662.89 2,662.89 0.0K
13:04 2,662.89 2,662.89 2,662.89 2,662.89 0.0K
13:05 2,662.89 2,662.89 2,662.89 2,662.89 0.0K
13:06 2,662.89 2,662.89 2,662.89 2,662.89 0.0K
13:07 2,662.89 2,662.89 2,662.89 2,662.89 0.0K
13:08 2,662.89 2,662.89 2,662.89 2,662.89 0.0K
13:09 2,662.89 2,662.89 2,662.89 2,662.89 0.0K
13:10 2,662.89 2,662.89 2,662.89 2,662.89 0.0K
13:11 2,662.89 2,662.89 2,662.89 2,662.89 0.0K
13:12 2,662.89 2,662.89 2,662.89 2,662.89 0.0K
13:13 2,662.89 2,662.89 2,662.89 2,662.89 0.0K
13:14 2,662.89 2,662.89 2,662.89 2,662.89 0.0K
13:15 2,662.89 2,662.89 2,662.89 2,662.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available