S&P 500 Half BuyWrite

BXMH
🏛️ usa →
2,859.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,658.24 2,658.37 2,657.52 2,657.52 0.0K
09:32 2,658.38 2,659.25 2,658.38 2,659.25 0.0K
09:33 2,659.06 2,659.06 2,658.63 2,658.65 0.0K
09:34 2,658.40 2,659.21 2,658.40 2,659.10 0.0K
09:35 2,659.03 2,659.03 2,658.24 2,658.24 0.0K
09:36 2,658.77 2,658.77 2,658.31 2,658.44 0.0K
09:37 2,659.04 2,659.34 2,659.04 2,659.06 0.0K
09:38 2,659.40 2,659.80 2,659.24 2,659.54 0.0K
09:39 2,659.93 2,659.93 2,659.38 2,659.89 0.0K
09:40 2,658.79 2,659.14 2,658.79 2,659.14 0.0K
09:41 2,659.02 2,659.35 2,659.02 2,659.35 0.0K
09:42 2,659.11 2,659.11 2,658.81 2,658.82 0.0K
09:43 2,659.03 2,659.03 2,658.46 2,658.46 0.0K
09:44 2,658.66 2,658.91 2,658.20 2,658.91 0.0K
09:45 2,658.71 2,658.73 2,658.67 2,658.68 0.0K
09:46 2,658.56 2,658.56 2,658.22 2,658.52 0.0K
09:47 2,658.99 2,659.00 2,658.74 2,658.79 0.0K
09:48 2,659.07 2,659.39 2,658.90 2,658.90 0.0K
09:49 2,658.80 2,658.80 2,658.04 2,658.04 0.0K
09:50 2,657.91 2,657.91 2,656.80 2,656.80 0.0K
09:51 2,656.92 2,657.56 2,656.92 2,657.56 0.0K
09:52 2,657.43 2,657.43 2,656.49 2,656.73 0.0K
09:53 2,656.03 2,656.20 2,654.46 2,655.26 0.0K
09:54 2,653.87 2,654.00 2,653.45 2,654.00 0.0K
09:55 2,653.71 2,654.60 2,653.71 2,654.35 0.0K
09:56 2,654.79 2,655.60 2,654.79 2,655.42 0.0K
09:57 2,655.63 2,656.89 2,655.63 2,656.66 0.0K
09:58 2,656.81 2,656.81 2,656.46 2,656.74 0.0K
09:59 2,657.04 2,658.45 2,657.04 2,657.58 0.0K
10:00 2,658.34 2,658.70 2,658.28 2,658.70 0.0K
10:01 2,658.56 2,659.02 2,658.56 2,659.02 0.0K
10:02 2,658.83 2,658.83 2,658.59 2,658.68 0.0K
10:03 2,659.04 2,659.29 2,658.70 2,658.88 0.0K
10:04 2,659.08 2,659.47 2,659.02 2,659.47 0.0K
10:05 2,659.21 2,659.79 2,659.04 2,659.79 0.0K
10:06 2,659.04 2,659.44 2,658.69 2,658.99 0.0K
10:07 2,658.55 2,659.12 2,658.55 2,658.90 0.0K
10:08 2,659.00 2,659.00 2,658.46 2,658.52 0.0K
10:09 2,658.35 2,658.35 2,657.53 2,658.26 0.0K
10:10 2,657.31 2,657.93 2,657.31 2,657.92 0.0K
10:11 2,657.70 2,657.92 2,657.70 2,657.92 0.0K
10:12 2,657.92 2,658.14 2,657.92 2,658.04 0.0K
10:13 2,657.93 2,657.98 2,657.54 2,657.89 0.0K
10:14 2,657.89 2,658.13 2,657.64 2,657.64 0.0K
10:15 2,658.07 2,658.07 2,657.82 2,657.82 0.0K
10:16 2,657.86 2,657.86 2,657.39 2,657.56 0.0K
10:17 2,657.43 2,657.61 2,657.36 2,657.61 0.0K
10:18 2,657.42 2,657.42 2,657.22 2,657.22 0.0K
10:19 2,657.55 2,657.69 2,657.34 2,657.54 0.0K
10:20 2,657.54 2,657.66 2,657.31 2,657.42 0.0K
10:21 2,657.70 2,657.91 2,657.68 2,657.78 0.0K
10:22 2,658.19 2,659.20 2,658.19 2,658.72 0.0K
10:23 2,659.26 2,659.43 2,659.25 2,659.28 0.0K
10:24 2,659.37 2,659.58 2,659.16 2,659.42 0.0K
10:25 2,659.66 2,659.66 2,659.36 2,659.36 0.0K
10:26 2,659.74 2,659.83 2,659.67 2,659.80 0.0K
10:27 2,659.96 2,660.03 2,659.96 2,660.03 0.0K
10:28 2,660.12 2,660.12 2,659.08 2,659.16 0.0K
10:29 2,659.25 2,659.82 2,659.25 2,659.71 0.0K
10:30 2,659.90 2,660.27 2,659.90 2,660.27 0.0K
10:31 2,660.12 2,660.12 2,659.90 2,660.08 0.0K
10:32 2,660.30 2,660.43 2,660.30 2,660.35 0.0K
10:33 2,660.35 2,660.66 2,660.35 2,660.49 0.0K
10:34 2,660.43 2,660.48 2,660.13 2,660.26 0.0K
10:35 2,660.16 2,660.25 2,659.78 2,660.13 0.0K
10:36 2,659.83 2,660.16 2,659.83 2,660.16 0.0K
10:37 2,660.21 2,660.55 2,660.21 2,660.49 0.0K
10:38 2,660.51 2,660.51 2,660.42 2,660.47 0.0K
10:39 2,660.50 2,660.50 2,660.27 2,660.27 0.0K
10:40 2,660.18 2,660.30 2,660.08 2,660.20 0.0K
10:41 2,659.84 2,659.84 2,659.12 2,659.31 0.0K
10:42 2,659.03 2,659.03 2,658.75 2,658.87 0.0K
10:43 2,659.24 2,659.36 2,659.20 2,659.20 0.0K
10:44 2,659.41 2,659.63 2,659.27 2,659.41 0.0K
10:45 2,659.05 2,659.35 2,658.88 2,658.97 0.0K
10:46 2,659.37 2,659.61 2,659.37 2,659.47 0.0K
10:47 2,659.61 2,660.21 2,659.61 2,659.70 0.0K
10:48 2,660.40 2,660.40 2,660.14 2,660.19 0.0K
10:49 2,660.19 2,660.33 2,660.19 2,660.33 0.0K
10:50 2,660.32 2,660.51 2,660.32 2,660.45 0.0K
10:51 2,660.52 2,660.59 2,660.37 2,660.46 0.0K
10:52 2,660.94 2,661.18 2,660.94 2,661.05 0.0K
10:53 2,660.91 2,661.02 2,660.72 2,660.72 0.0K
10:54 2,661.04 2,661.04 2,660.92 2,661.03 0.0K
10:55 2,660.92 2,660.92 2,660.64 2,660.74 0.0K
10:56 2,660.73 2,660.93 2,660.69 2,660.69 0.0K
10:57 2,660.99 2,661.22 2,660.99 2,661.14 0.0K
10:58 2,661.38 2,661.69 2,661.38 2,661.62 0.0K
10:59 2,661.68 2,661.68 2,661.60 2,661.66 0.0K
11:00 2,661.69 2,661.85 2,661.39 2,661.51 0.0K
11:01 2,661.20 2,661.63 2,661.20 2,661.59 0.0K
11:02 2,661.80 2,661.98 2,661.80 2,661.98 0.0K
11:03 2,662.08 2,662.08 2,661.81 2,662.02 0.0K
11:04 2,661.68 2,662.01 2,661.68 2,662.01 0.0K
11:05 2,661.83 2,662.02 2,661.83 2,661.94 0.0K
11:06 2,661.96 2,662.00 2,661.65 2,661.65 0.0K
11:07 2,661.56 2,661.71 2,661.56 2,661.71 0.0K
11:08 2,661.89 2,661.89 2,661.69 2,661.82 0.0K
11:09 2,661.79 2,662.01 2,661.79 2,661.97 0.0K
11:10 2,661.76 2,662.30 2,661.76 2,662.17 0.0K
11:11 2,662.17 2,662.17 2,662.01 2,662.11 0.0K
11:12 2,662.00 2,662.24 2,662.00 2,662.24 0.0K
11:13 2,662.14 2,662.25 2,662.03 2,662.03 0.0K
11:14 2,662.25 2,662.44 2,662.15 2,662.33 0.0K
11:15 2,662.37 2,662.56 2,662.26 2,662.26 0.0K
11:16 2,662.62 2,662.74 2,662.61 2,662.74 0.0K
11:17 2,662.47 2,662.51 2,662.40 2,662.50 0.0K
11:18 2,662.59 2,662.65 2,662.41 2,662.62 0.0K
11:19 2,662.59 2,662.63 2,662.47 2,662.63 0.0K
11:20 2,662.62 2,662.87 2,662.57 2,662.87 0.0K
11:21 2,662.76 2,662.78 2,662.55 2,662.55 0.0K
11:22 2,662.33 2,662.48 2,662.24 2,662.48 0.0K
11:23 2,662.46 2,662.60 2,662.44 2,662.44 0.0K
11:24 2,662.42 2,662.42 2,662.05 2,662.05 0.0K
11:25 2,661.81 2,661.81 2,661.20 2,661.20 0.0K
11:26 2,661.28 2,661.28 2,660.88 2,661.02 0.0K
11:27 2,660.96 2,661.29 2,660.96 2,661.20 0.0K
11:28 2,661.08 2,661.15 2,660.95 2,660.95 0.0K
11:29 2,660.75 2,661.60 2,660.75 2,661.60 0.0K
11:30 2,661.65 2,662.12 2,661.65 2,662.12 0.0K
11:31 2,662.13 2,662.45 2,662.13 2,662.45 0.0K
11:32 2,662.58 2,662.62 2,662.46 2,662.62 0.0K
11:33 2,662.47 2,662.52 2,662.47 2,662.51 0.0K
11:34 2,662.42 2,662.42 2,662.20 2,662.36 0.0K
11:35 2,662.32 2,662.61 2,662.32 2,662.61 0.0K
11:36 2,662.49 2,662.62 2,662.38 2,662.52 0.0K
11:37 2,662.62 2,662.67 2,662.62 2,662.63 0.0K
11:38 2,662.61 2,662.69 2,662.58 2,662.66 0.0K
11:39 2,662.53 2,662.78 2,662.53 2,662.78 0.0K
11:40 2,662.81 2,663.15 2,662.81 2,663.05 0.0K
11:41 2,662.98 2,663.10 2,662.98 2,663.10 0.0K
11:42 2,663.23 2,663.72 2,663.18 2,663.72 0.0K
11:43 2,663.64 2,663.98 2,663.64 2,663.90 0.0K
11:44 2,663.92 2,664.20 2,663.92 2,664.16 0.0K
11:45 2,664.20 2,664.20 2,663.85 2,663.87 0.0K
11:46 2,663.83 2,663.99 2,663.78 2,663.90 0.0K
11:47 2,664.00 2,664.09 2,663.97 2,664.00 0.0K
11:48 2,664.14 2,664.18 2,663.99 2,663.99 0.0K
11:49 2,664.20 2,664.25 2,664.02 2,664.18 0.0K
11:50 2,664.26 2,664.26 2,664.08 2,664.10 0.0K
11:51 2,664.00 2,664.00 2,663.36 2,663.36 0.0K
11:52 2,663.96 2,664.05 2,663.91 2,664.05 0.0K
11:53 2,663.66 2,663.84 2,663.66 2,663.74 0.0K
11:54 2,663.62 2,663.76 2,663.61 2,663.63 0.0K
11:55 2,663.41 2,664.13 2,663.41 2,664.01 0.0K
11:56 2,664.08 2,664.08 2,663.82 2,663.85 0.0K
11:57 2,663.84 2,664.00 2,663.84 2,664.00 0.0K
11:58 2,664.14 2,664.31 2,664.12 2,664.27 0.0K
11:59 2,664.14 2,664.14 2,663.93 2,663.93 0.0K
12:00 2,664.12 2,664.12 2,663.98 2,664.02 0.0K
12:01 2,664.05 2,664.29 2,664.05 2,664.21 0.0K
12:02 2,664.17 2,664.30 2,664.17 2,664.23 0.0K
12:03 2,664.21 2,664.41 2,664.21 2,664.41 0.0K
12:04 2,664.34 2,664.39 2,664.28 2,664.39 0.0K
12:05 2,664.21 2,664.32 2,664.12 2,664.25 0.0K
12:06 2,664.09 2,664.37 2,664.09 2,664.33 0.0K
12:07 2,664.28 2,664.46 2,664.28 2,664.31 0.0K
12:08 2,664.29 2,664.29 2,664.20 2,664.21 0.0K
12:09 2,664.26 2,664.45 2,664.09 2,664.25 0.0K
12:10 2,663.94 2,664.58 2,663.94 2,664.48 0.0K
12:11 2,664.71 2,664.71 2,664.44 2,664.62 0.0K
12:12 2,664.59 2,664.78 2,664.59 2,664.78 0.0K
12:13 2,664.66 2,664.82 2,664.66 2,664.79 0.0K
12:14 2,664.79 2,665.05 2,664.79 2,664.91 0.0K
12:15 2,664.90 2,665.04 2,664.90 2,664.91 0.0K
12:16 2,665.10 2,665.10 2,665.02 2,665.05 0.0K
12:17 2,664.96 2,665.21 2,664.96 2,665.21 0.0K
12:18 2,665.25 2,665.62 2,665.25 2,665.49 0.0K
12:19 2,665.45 2,665.54 2,665.45 2,665.52 0.0K
12:20 2,665.50 2,665.50 2,665.25 2,665.25 0.0K
12:21 2,664.99 2,665.13 2,664.99 2,665.12 0.0K
12:22 2,665.01 2,665.04 2,665.01 2,665.04 0.0K
12:23 2,664.99 2,665.13 2,664.99 2,664.99 0.0K
12:24 2,664.80 2,664.88 2,664.78 2,664.78 0.0K
12:25 2,664.88 2,664.88 2,664.57 2,664.57 0.0K
12:26 2,664.29 2,664.29 2,663.97 2,663.97 0.0K
12:27 2,664.07 2,664.07 2,663.65 2,663.95 0.0K
12:28 2,663.76 2,663.76 2,663.46 2,663.64 0.0K
12:29 2,663.66 2,663.66 2,663.35 2,663.35 0.0K
12:30 2,663.28 2,663.60 2,663.24 2,663.60 0.0K
12:31 2,663.43 2,663.43 2,663.18 2,663.18 0.0K
12:32 2,663.17 2,663.45 2,663.17 2,663.45 0.0K
12:33 2,663.33 2,663.77 2,663.33 2,663.77 0.0K
12:34 2,663.97 2,664.28 2,663.97 2,664.28 0.0K
12:35 2,664.37 2,664.44 2,664.28 2,664.35 0.0K
12:36 2,664.17 2,664.17 2,663.97 2,664.04 0.0K
12:37 2,663.98 2,664.10 2,663.98 2,664.08 0.0K
12:38 2,664.04 2,664.04 2,663.64 2,663.64 0.0K
12:39 2,663.37 2,663.38 2,663.21 2,663.38 0.0K
12:40 2,663.40 2,663.48 2,663.29 2,663.29 0.0K
12:41 2,663.25 2,663.26 2,663.09 2,663.26 0.0K
12:42 2,663.35 2,663.35 2,663.04 2,663.04 0.0K
12:43 2,663.13 2,663.24 2,663.13 2,663.13 0.0K
12:44 2,663.21 2,663.39 2,663.21 2,663.39 0.0K
12:45 2,663.40 2,663.42 2,663.33 2,663.33 0.0K
12:46 2,663.26 2,663.31 2,662.90 2,663.21 0.0K
12:47 2,662.73 2,662.87 2,661.82 2,662.22 0.0K
12:48 2,661.78 2,661.78 2,660.96 2,661.45 0.0K
12:49 2,660.87 2,661.11 2,660.86 2,660.86 0.0K
12:50 2,661.35 2,661.40 2,660.72 2,661.38 0.0K
12:51 2,660.77 2,660.77 2,660.53 2,660.72 0.0K
12:52 2,660.52 2,660.99 2,660.52 2,660.99 0.0K
12:53 2,660.90 2,661.38 2,660.90 2,661.13 0.0K
12:54 2,661.49 2,662.04 2,661.49 2,661.76 0.0K
12:55 2,662.19 2,662.86 2,662.19 2,662.72 0.0K
12:56 2,662.64 2,662.64 2,662.03 2,662.25 0.0K
12:57 2,661.91 2,661.91 2,661.55 2,661.83 0.0K
12:58 2,661.50 2,661.54 2,661.32 2,661.37 0.0K
12:59 2,661.44 2,661.73 2,661.44 2,661.51 0.0K
13:00 2,661.79 2,661.93 2,661.74 2,661.74 0.0K
13:01 2,661.53 2,662.11 2,661.53 2,662.08 0.0K
13:02 2,662.08 2,662.49 2,662.08 2,662.49 0.0K
13:03 2,662.61 2,662.67 2,662.60 2,662.60 0.0K
13:04 2,662.91 2,662.91 2,662.58 2,662.66 0.0K
13:05 2,662.58 2,662.67 2,662.28 2,662.67 0.0K
13:06 2,662.25 2,662.60 2,662.25 2,662.60 0.0K
13:07 2,662.73 2,662.88 2,662.73 2,662.78 0.0K
13:08 2,662.91 2,662.91 2,662.78 2,662.81 0.0K
13:09 2,662.90 2,663.12 2,662.90 2,663.09 0.0K
13:10 2,663.29 2,663.34 2,663.14 2,663.14 0.0K
13:11 2,662.85 2,662.85 2,662.50 2,662.56 0.0K
13:12 2,662.45 2,662.45 2,662.29 2,662.29 0.0K
13:13 2,662.15 2,662.23 2,662.03 2,662.15 0.0K
13:14 2,662.21 2,662.21 2,661.97 2,661.97 0.0K
13:15 2,662.13 2,662.40 2,662.13 2,662.37 0.0K
13:16 2,662.51 2,662.56 2,662.39 2,662.56 0.0K
13:17 2,662.53 2,663.24 2,662.53 2,662.98 0.0K
13:18 2,663.10 2,663.47 2,663.10 2,663.32 0.0K
13:19 2,663.30 2,663.65 2,663.29 2,663.30 0.0K
13:20 2,663.72 2,663.72 2,663.44 2,663.68 0.0K
13:21 2,663.76 2,663.76 2,663.43 2,663.67 0.0K
13:22 2,663.45 2,663.45 2,663.22 2,663.37 0.0K
13:23 2,663.30 2,663.30 2,663.05 2,663.05 0.0K
13:24 2,663.03 2,663.15 2,662.75 2,663.06 0.0K
13:25 2,663.10 2,663.60 2,663.10 2,663.60 0.0K
13:26 2,663.44 2,663.57 2,663.44 2,663.47 0.0K
13:27 2,663.55 2,663.79 2,663.55 2,663.79 0.0K
13:28 2,663.65 2,663.68 2,663.56 2,663.66 0.0K
13:29 2,663.65 2,663.70 2,663.53 2,663.59 0.0K
13:30 2,663.52 2,663.52 2,663.24 2,663.32 0.0K
13:31 2,663.50 2,663.55 2,663.24 2,663.55 0.0K
13:32 2,663.51 2,663.51 2,663.35 2,663.42 0.0K
13:33 2,663.31 2,663.36 2,663.07 2,663.30 0.0K
13:34 2,662.99 2,662.99 2,662.23 2,662.48 0.0K
13:35 2,662.09 2,662.58 2,662.09 2,662.39 0.0K
13:36 2,662.83 2,662.83 2,662.50 2,662.65 0.0K
13:37 2,662.53 2,662.53 2,662.45 2,662.45 0.0K
13:38 2,662.55 2,662.89 2,662.55 2,662.75 0.0K
13:39 2,662.88 2,663.02 2,662.81 2,663.01 0.0K
13:40 2,662.84 2,662.84 2,662.65 2,662.65 0.0K
13:41 2,662.54 2,662.81 2,662.49 2,662.81 0.0K
13:42 2,662.93 2,662.93 2,662.75 2,662.75 0.0K
13:43 2,662.56 2,662.56 2,662.00 2,662.00 0.0K
13:44 2,661.91 2,661.91 2,661.62 2,661.78 0.0K
13:45 2,661.78 2,662.04 2,661.72 2,662.04 0.0K
13:46 2,661.96 2,662.35 2,661.96 2,662.35 0.0K
13:47 2,662.60 2,662.65 2,662.43 2,662.43 0.0K
13:48 2,662.39 2,662.64 2,662.39 2,662.59 0.0K
13:49 2,662.56 2,663.10 2,662.56 2,663.10 0.0K
13:50 2,663.03 2,663.08 2,662.94 2,662.94 0.0K
13:51 2,662.85 2,662.85 2,662.48 2,662.48 0.0K
13:52 2,662.45 2,662.65 2,662.45 2,662.64 0.0K
13:53 2,662.69 2,663.06 2,662.69 2,663.06 0.0K
13:54 2,663.04 2,663.04 2,663.01 2,663.04 0.0K
13:55 2,663.07 2,663.21 2,663.07 2,663.12 0.0K
13:56 2,663.15 2,663.15 2,663.00 2,663.05 0.0K
13:57 2,662.93 2,662.93 2,662.49 2,662.70 0.0K
13:58 2,662.29 2,662.32 2,662.26 2,662.32 0.0K
13:59 2,662.24 2,662.59 2,662.24 2,662.48 0.0K
14:00 2,662.54 2,662.54 2,662.26 2,662.42 0.0K
14:01 2,662.24 2,662.39 2,662.24 2,662.39 0.0K
14:02 2,662.24 2,662.24 2,662.06 2,662.06 0.0K
14:03 2,662.31 2,662.31 2,662.07 2,662.17 0.0K
14:04 2,662.04 2,662.19 2,662.04 2,662.17 0.0K
14:05 2,662.16 2,662.16 2,661.91 2,661.92 0.0K
14:06 2,661.93 2,662.02 2,661.68 2,661.68 0.0K
14:07 2,661.75 2,661.79 2,661.30 2,661.30 0.0K
14:08 2,661.26 2,661.46 2,661.26 2,661.34 0.0K
14:09 2,661.26 2,661.55 2,661.26 2,661.55 0.0K
14:10 2,661.59 2,661.84 2,661.59 2,661.84 0.0K
14:11 2,661.88 2,662.36 2,661.82 2,661.82 0.0K
14:12 2,661.81 2,662.06 2,661.81 2,662.03 0.0K
14:13 2,662.05 2,662.19 2,661.69 2,661.97 0.0K
14:14 2,661.94 2,661.94 2,661.52 2,661.52 0.0K
14:15 2,661.56 2,661.56 2,661.28 2,661.32 0.0K
14:16 2,661.20 2,661.62 2,661.20 2,661.40 0.0K
14:17 2,661.62 2,661.71 2,661.62 2,661.66 0.0K
14:18 2,661.74 2,661.74 2,661.39 2,661.39 0.0K
14:19 2,661.56 2,661.56 2,661.26 2,661.26 0.0K
14:20 2,661.31 2,661.50 2,661.30 2,661.32 0.0K
14:21 2,661.44 2,661.52 2,661.42 2,661.52 0.0K
14:22 2,661.31 2,661.45 2,661.31 2,661.36 0.0K
14:23 2,661.49 2,661.49 2,661.39 2,661.47 0.0K
14:24 2,661.45 2,661.82 2,661.45 2,661.76 0.0K
14:25 2,661.75 2,661.75 2,661.67 2,661.69 0.0K
14:26 2,661.68 2,661.79 2,661.63 2,661.75 0.0K
14:27 2,661.83 2,661.83 2,661.78 2,661.81 0.0K
14:28 2,661.88 2,661.88 2,661.65 2,661.68 0.0K
14:29 2,661.77 2,661.81 2,661.49 2,661.71 0.0K
14:30 2,661.47 2,661.79 2,661.39 2,661.66 0.0K
14:31 2,661.97 2,661.97 2,661.84 2,661.84 0.0K
14:32 2,661.93 2,662.11 2,661.79 2,661.81 0.0K
14:33 2,661.79 2,661.96 2,661.79 2,661.96 0.0K
14:34 2,661.90 2,661.90 2,661.67 2,661.77 0.0K
14:35 2,661.48 2,661.58 2,661.48 2,661.53 0.0K
14:36 2,661.54 2,661.66 2,661.54 2,661.66 0.0K
14:37 2,661.58 2,661.72 2,661.56 2,661.56 0.0K
14:38 2,661.56 2,661.92 2,661.56 2,661.71 0.0K
14:39 2,662.03 2,662.08 2,662.03 2,662.07 0.0K
14:40 2,662.17 2,662.31 2,662.17 2,662.19 0.0K
14:41 2,662.46 2,662.62 2,662.46 2,662.51 0.0K
14:42 2,662.69 2,662.82 2,662.69 2,662.76 0.0K
14:43 2,662.81 2,662.95 2,662.76 2,662.95 0.0K
14:44 2,663.14 2,663.14 2,662.95 2,663.00 0.0K
14:45 2,662.79 2,662.91 2,662.79 2,662.91 0.0K
14:46 2,662.85 2,662.95 2,662.83 2,662.95 0.0K
14:47 2,663.03 2,663.29 2,663.03 2,663.10 0.0K
14:48 2,663.25 2,663.32 2,663.14 2,663.14 0.0K
14:49 2,663.12 2,663.20 2,662.98 2,663.20 0.0K
14:50 2,663.01 2,663.18 2,662.89 2,663.17 0.0K
14:51 2,663.13 2,663.19 2,663.08 2,663.08 0.0K
14:52 2,663.30 2,663.30 2,663.07 2,663.07 0.0K
14:53 2,663.07 2,663.19 2,663.07 2,663.12 0.0K
14:54 2,663.24 2,663.53 2,663.24 2,663.38 0.0K
14:55 2,663.48 2,663.50 2,663.42 2,663.42 0.0K
14:56 2,663.56 2,663.57 2,663.46 2,663.46 0.0K
14:57 2,663.68 2,663.73 2,663.61 2,663.73 0.0K
14:58 2,663.60 2,663.71 2,663.60 2,663.71 0.0K
14:59 2,663.61 2,663.76 2,663.61 2,663.72 0.0K
15:00 2,663.69 2,663.86 2,663.69 2,663.80 0.0K
15:01 2,663.70 2,663.87 2,663.70 2,663.75 0.0K
15:02 2,663.73 2,663.91 2,663.65 2,663.65 0.0K
15:03 2,663.80 2,663.97 2,663.80 2,663.95 0.0K
15:04 2,663.86 2,663.97 2,663.86 2,663.86 0.0K
15:05 2,664.00 2,664.36 2,664.00 2,664.19 0.0K
15:06 2,664.29 2,664.29 2,664.08 2,664.17 0.0K
15:07 2,664.08 2,664.26 2,664.08 2,664.17 0.0K
15:08 2,664.09 2,664.30 2,664.09 2,664.12 0.0K
15:09 2,664.41 2,664.52 2,664.27 2,664.27 0.0K
15:10 2,664.47 2,664.47 2,664.21 2,664.21 0.0K
15:11 2,664.06 2,664.06 2,663.84 2,663.89 0.0K
15:12 2,663.75 2,663.82 2,663.74 2,663.77 0.0K
15:13 2,663.93 2,663.93 2,663.75 2,663.89 0.0K
15:14 2,663.76 2,663.76 2,663.06 2,663.30 0.0K
15:15 2,663.02 2,663.35 2,663.02 2,663.35 0.0K
15:16 2,663.40 2,663.40 2,663.24 2,663.31 0.0K
15:17 2,663.17 2,663.17 2,663.07 2,663.07 0.0K
15:18 2,663.02 2,663.14 2,663.02 2,663.14 0.0K
15:19 2,663.16 2,663.70 2,663.16 2,663.34 0.0K
15:20 2,663.68 2,663.71 2,663.57 2,663.57 0.0K
15:21 2,663.59 2,663.66 2,663.57 2,663.61 0.0K
15:22 2,663.63 2,663.78 2,663.63 2,663.75 0.0K
15:23 2,663.82 2,663.83 2,663.79 2,663.83 0.0K
15:24 2,663.82 2,663.91 2,663.81 2,663.91 0.0K
15:25 2,663.92 2,663.97 2,663.92 2,663.93 0.0K
15:26 2,663.94 2,664.12 2,663.94 2,664.08 0.0K
15:27 2,664.10 2,664.18 2,663.80 2,664.09 0.0K
15:28 2,664.16 2,664.19 2,664.12 2,664.14 0.0K
15:29 2,664.18 2,664.19 2,664.05 2,664.11 0.0K
15:30 2,664.04 2,664.04 2,663.78 2,663.78 0.0K
15:31 2,663.62 2,663.62 2,663.42 2,663.48 0.0K
15:32 2,663.39 2,663.61 2,663.39 2,663.61 0.0K
15:33 2,663.71 2,663.96 2,663.71 2,663.93 0.0K
15:34 2,663.81 2,663.88 2,663.80 2,663.80 0.0K
15:35 2,663.81 2,663.81 2,663.68 2,663.68 0.0K
15:36 2,663.76 2,663.93 2,663.76 2,663.93 0.0K
15:37 2,663.84 2,663.84 2,663.40 2,663.40 0.0K
15:38 2,663.63 2,663.91 2,663.63 2,663.86 0.0K
15:39 2,664.05 2,664.05 2,663.84 2,663.84 0.0K
15:40 2,663.79 2,663.97 2,663.79 2,663.97 0.0K
15:41 2,664.11 2,664.38 2,664.11 2,664.32 0.0K
15:42 2,664.36 2,664.36 2,664.04 2,664.04 0.0K
15:43 2,663.95 2,663.95 2,663.91 2,663.91 0.0K
15:44 2,663.97 2,663.97 2,663.78 2,663.85 0.0K
15:45 2,663.84 2,664.04 2,663.84 2,663.99 0.0K
15:46 2,664.07 2,664.22 2,664.07 2,664.22 0.0K
15:47 2,664.26 2,664.45 2,664.26 2,664.43 0.0K
15:48 2,664.52 2,664.52 2,664.17 2,664.27 0.0K
15:49 2,663.97 2,663.97 2,663.70 2,663.70 0.0K
15:50 2,663.82 2,664.24 2,663.82 2,664.24 0.0K
15:51 2,663.87 2,664.14 2,663.87 2,664.14 0.0K
15:52 2,663.80 2,663.96 2,663.73 2,663.84 0.0K
15:53 2,663.98 2,663.98 2,663.65 2,663.65 0.0K
15:54 2,664.14 2,664.48 2,664.03 2,664.48 0.0K
15:55 2,663.87 2,664.26 2,663.64 2,663.94 0.0K
15:56 2,663.72 2,663.82 2,663.54 2,663.75 0.0K
15:57 2,663.43 2,663.53 2,662.90 2,663.37 0.0K
15:58 2,663.18 2,663.54 2,663.18 2,663.43 0.0K
15:59 2,663.11 2,663.11 2,662.79 2,663.03 0.0K
16:00 2,662.14 2,662.35 2,662.14 2,662.14 0.0K
16:01 2,662.35 2,662.36 2,662.35 2,662.35 0.0K
16:02 2,662.36 2,662.36 2,662.36 2,662.36 0.0K
16:03 2,662.36 2,662.36 2,662.36 2,662.36 0.0K
16:04 2,662.36 2,662.36 2,662.36 2,662.36 0.0K
16:05 2,662.36 2,662.36 2,662.36 2,662.36 0.0K
16:06 2,662.36 2,662.36 2,662.36 2,662.36 0.0K
16:07 2,662.36 2,662.36 2,662.36 2,662.36 0.0K
16:08 2,662.36 2,662.36 2,662.36 2,662.36 0.0K
16:09 2,662.36 2,662.36 2,662.36 2,662.36 0.0K
16:10 2,662.36 2,662.36 2,662.36 2,662.36 0.0K
16:11 2,662.36 2,662.36 2,662.36 2,662.36 0.0K
16:12 2,662.36 2,662.36 2,662.36 2,662.36 0.0K
16:13 2,662.36 2,662.36 2,662.36 2,662.36 0.0K
16:14 2,662.36 2,662.36 2,662.36 2,662.36 0.0K
16:15 2,662.36 2,662.36 2,662.36 2,662.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available