S&P 500 Half BuyWrite

BXMH
🏛️ usa →
2,859.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,653.00 2,653.71 2,652.92 2,652.92 0.0K
09:32 2,652.06 2,652.15 2,651.71 2,652.15 0.0K
09:33 2,651.60 2,652.34 2,651.47 2,651.47 0.0K
09:34 2,651.68 2,651.85 2,651.49 2,651.55 0.0K
09:35 2,650.96 2,651.14 2,650.96 2,651.14 0.0K
09:36 2,650.62 2,650.62 2,649.61 2,649.61 0.0K
09:37 2,649.65 2,649.69 2,649.26 2,649.69 0.0K
09:38 2,650.42 2,650.42 2,649.81 2,649.89 0.0K
09:39 2,648.74 2,649.22 2,648.74 2,649.22 0.0K
09:40 2,649.37 2,649.57 2,649.33 2,649.57 0.0K
09:41 2,650.08 2,650.60 2,649.96 2,649.96 0.0K
09:42 2,650.12 2,650.12 2,649.31 2,649.54 0.0K
09:43 2,649.75 2,649.97 2,649.64 2,649.97 0.0K
09:44 2,649.52 2,649.52 2,648.72 2,648.81 0.0K
09:45 2,648.79 2,649.77 2,648.79 2,649.60 0.0K
09:46 2,650.18 2,650.18 2,650.14 2,650.15 0.0K
09:47 2,650.43 2,651.40 2,650.35 2,651.05 0.0K
09:48 2,651.78 2,652.19 2,651.72 2,651.93 0.0K
09:49 2,652.21 2,652.21 2,651.41 2,651.90 0.0K
09:50 2,652.05 2,652.05 2,651.02 2,651.02 0.0K
09:51 2,650.82 2,651.53 2,650.82 2,651.01 0.0K
09:52 2,652.36 2,652.36 2,651.62 2,651.63 0.0K
09:53 2,651.94 2,652.10 2,651.43 2,651.56 0.0K
09:54 2,651.28 2,651.50 2,650.95 2,651.50 0.0K
09:55 2,650.70 2,650.70 2,650.07 2,650.49 0.0K
09:56 2,650.01 2,650.38 2,649.88 2,649.99 0.0K
09:57 2,650.23 2,650.64 2,650.23 2,650.64 0.0K
09:58 2,650.20 2,650.56 2,650.20 2,650.35 0.0K
09:59 2,650.78 2,650.78 2,649.70 2,650.07 0.0K
10:00 2,649.89 2,650.57 2,649.89 2,650.49 0.0K
10:01 2,648.22 2,648.22 2,645.76 2,646.49 0.0K
10:02 2,645.14 2,645.99 2,645.14 2,645.93 0.0K
10:03 2,646.14 2,646.57 2,645.45 2,646.21 0.0K
10:04 2,645.04 2,645.36 2,645.04 2,645.36 0.0K
10:05 2,644.32 2,644.32 2,643.42 2,643.42 0.0K
10:06 2,643.40 2,643.43 2,642.07 2,642.74 0.0K
10:07 2,643.83 2,643.98 2,643.18 2,643.98 0.0K
10:08 2,643.10 2,643.28 2,642.96 2,643.26 0.0K
10:09 2,643.32 2,643.94 2,642.83 2,643.09 0.0K
10:10 2,644.52 2,644.52 2,643.14 2,643.58 0.0K
10:11 2,642.87 2,642.87 2,642.05 2,642.16 0.0K
10:12 2,641.06 2,641.15 2,640.53 2,640.85 0.0K
10:13 2,640.63 2,641.48 2,640.63 2,641.48 0.0K
10:14 2,641.11 2,641.11 2,640.44 2,640.49 0.0K
10:15 2,640.78 2,640.78 2,640.02 2,640.31 0.0K
10:16 2,639.84 2,639.85 2,639.44 2,639.44 0.0K
10:17 2,639.24 2,639.24 2,637.35 2,638.25 0.0K
10:18 2,636.92 2,637.90 2,636.92 2,637.90 0.0K
10:19 2,637.36 2,637.36 2,637.17 2,637.24 0.0K
10:20 2,637.72 2,637.72 2,637.13 2,637.52 0.0K
10:21 2,637.06 2,639.50 2,637.06 2,638.75 0.0K
10:22 2,638.51 2,639.82 2,638.51 2,639.49 0.0K
10:23 2,640.68 2,642.02 2,640.68 2,642.02 0.0K
10:24 2,641.08 2,641.13 2,640.75 2,640.76 0.0K
10:25 2,639.67 2,640.03 2,639.27 2,639.84 0.0K
10:26 2,638.87 2,639.51 2,638.87 2,639.51 0.0K
10:27 2,639.60 2,639.60 2,638.74 2,639.04 0.0K
10:28 2,639.15 2,639.15 2,638.81 2,639.01 0.0K
10:29 2,638.59 2,638.59 2,638.14 2,638.14 0.0K
10:30 2,638.84 2,638.84 2,638.19 2,638.78 0.0K
10:31 2,637.62 2,637.97 2,637.60 2,637.60 0.0K
10:32 2,637.98 2,637.98 2,636.71 2,636.71 0.0K
10:33 2,636.39 2,636.96 2,636.39 2,636.67 0.0K
10:34 2,637.13 2,637.60 2,637.13 2,637.29 0.0K
10:35 2,637.09 2,637.84 2,637.09 2,637.76 0.0K
10:36 2,637.58 2,637.94 2,637.54 2,637.54 0.0K
10:37 2,637.75 2,637.75 2,637.32 2,637.32 0.0K
10:38 2,638.25 2,638.25 2,637.91 2,637.94 0.0K
10:39 2,638.20 2,638.32 2,638.02 2,638.02 0.0K
10:40 2,638.72 2,638.72 2,637.99 2,637.99 0.0K
10:41 2,637.92 2,641.20 2,637.92 2,640.57 0.0K
10:42 2,641.57 2,641.57 2,640.33 2,641.03 0.0K
10:43 2,640.28 2,641.33 2,640.28 2,640.88 0.0K
10:44 2,641.24 2,641.53 2,641.04 2,641.39 0.0K
10:45 2,641.47 2,642.81 2,641.47 2,642.81 0.0K
10:46 2,642.26 2,642.26 2,640.71 2,641.53 0.0K
10:47 2,640.43 2,640.98 2,640.43 2,640.64 0.0K
10:48 2,641.07 2,642.01 2,641.07 2,641.74 0.0K
10:49 2,642.26 2,642.53 2,642.20 2,642.37 0.0K
10:50 2,642.39 2,642.39 2,641.90 2,641.90 0.0K
10:51 2,642.38 2,643.31 2,642.38 2,642.56 0.0K
10:52 2,643.43 2,643.43 2,642.84 2,642.84 0.0K
10:53 2,642.96 2,643.01 2,642.92 2,642.96 0.0K
10:54 2,643.32 2,643.55 2,643.32 2,643.55 0.0K
10:55 2,643.62 2,643.62 2,642.98 2,642.98 0.0K
10:56 2,642.69 2,642.87 2,642.65 2,642.87 0.0K
10:57 2,642.54 2,642.54 2,641.85 2,642.39 0.0K
10:58 2,641.75 2,641.75 2,641.46 2,641.57 0.0K
10:59 2,641.02 2,641.42 2,641.02 2,641.34 0.0K
11:00 2,641.38 2,641.38 2,641.26 2,641.34 0.0K
11:01 2,641.44 2,641.44 2,640.35 2,640.35 0.0K
11:02 2,640.55 2,640.55 2,638.80 2,639.33 0.0K
11:03 2,638.63 2,639.23 2,638.63 2,639.23 0.0K
11:04 2,638.88 2,638.88 2,637.70 2,637.70 0.0K
11:05 2,637.92 2,638.30 2,637.83 2,637.83 0.0K
11:06 2,638.00 2,638.67 2,638.00 2,638.46 0.0K
11:07 2,638.33 2,638.89 2,638.21 2,638.89 0.0K
11:08 2,639.11 2,639.11 2,638.19 2,638.19 0.0K
11:09 2,638.11 2,638.53 2,638.11 2,638.53 0.0K
11:10 2,638.37 2,638.81 2,638.37 2,638.81 0.0K
11:11 2,638.49 2,639.05 2,638.49 2,639.01 0.0K
11:12 2,638.45 2,638.85 2,638.45 2,638.65 0.0K
11:13 2,638.51 2,638.68 2,638.51 2,638.68 0.0K
11:14 2,638.46 2,638.46 2,637.02 2,637.02 0.0K
11:15 2,636.81 2,637.55 2,636.81 2,637.42 0.0K
11:16 2,637.40 2,637.55 2,637.40 2,637.55 0.0K
11:17 2,637.90 2,638.17 2,637.38 2,638.17 0.0K
11:18 2,638.17 2,638.17 2,637.89 2,637.89 0.0K
11:19 2,637.66 2,637.67 2,637.56 2,637.56 0.0K
11:20 2,637.48 2,637.74 2,637.40 2,637.74 0.0K
11:21 2,637.82 2,638.29 2,637.82 2,638.00 0.0K
11:22 2,637.80 2,638.23 2,637.80 2,638.23 0.0K
11:23 2,638.26 2,638.80 2,638.26 2,638.80 0.0K
11:24 2,638.82 2,638.90 2,638.80 2,638.82 0.0K
11:25 2,638.74 2,639.74 2,638.74 2,639.74 0.0K
11:26 2,640.19 2,640.64 2,640.19 2,640.39 0.0K
11:27 2,640.31 2,641.00 2,640.31 2,641.00 0.0K
11:28 2,641.00 2,641.40 2,641.00 2,641.40 0.0K
11:29 2,641.35 2,642.84 2,641.35 2,642.84 0.0K
11:30 2,643.34 2,643.34 2,642.78 2,642.78 0.0K
11:31 2,642.16 2,642.88 2,642.16 2,642.88 0.0K
11:32 2,643.20 2,643.37 2,642.98 2,643.34 0.0K
11:33 2,643.41 2,643.48 2,643.40 2,643.48 0.0K
11:34 2,643.47 2,643.47 2,643.32 2,643.32 0.0K
11:35 2,643.15 2,643.15 2,642.93 2,643.13 0.0K
11:36 2,643.07 2,643.34 2,642.97 2,643.34 0.0K
11:37 2,643.89 2,643.89 2,643.67 2,643.81 0.0K
11:38 2,643.86 2,643.86 2,643.52 2,643.53 0.0K
11:39 2,643.32 2,643.32 2,642.85 2,642.85 0.0K
11:40 2,642.85 2,643.08 2,642.85 2,642.94 0.0K
11:41 2,642.71 2,642.71 2,641.57 2,641.79 0.0K
11:42 2,641.82 2,641.82 2,640.80 2,641.39 0.0K
11:43 2,640.74 2,640.74 2,640.01 2,640.02 0.0K
11:44 2,639.95 2,640.11 2,639.53 2,640.11 0.0K
11:45 2,639.38 2,639.62 2,639.10 2,639.31 0.0K
11:46 2,639.53 2,639.67 2,639.53 2,639.62 0.0K
11:47 2,639.73 2,639.99 2,639.67 2,639.73 0.0K
11:48 2,639.60 2,639.70 2,639.55 2,639.66 0.0K
11:49 2,639.50 2,639.70 2,638.43 2,639.11 0.0K
11:50 2,638.44 2,638.60 2,637.59 2,637.81 0.0K
11:51 2,637.30 2,637.30 2,635.95 2,637.09 0.0K
11:52 2,635.77 2,635.77 2,634.25 2,634.48 0.0K
11:53 2,634.40 2,634.44 2,634.28 2,634.44 0.0K
11:54 2,634.96 2,634.96 2,634.42 2,634.64 0.0K
11:55 2,634.43 2,635.06 2,634.43 2,634.88 0.0K
11:56 2,634.59 2,635.85 2,634.59 2,634.95 0.0K
11:57 2,636.11 2,636.78 2,636.11 2,636.78 0.0K
11:58 2,636.34 2,636.36 2,635.23 2,635.85 0.0K
11:59 2,635.67 2,635.67 2,635.52 2,635.65 0.0K
12:00 2,635.56 2,635.84 2,635.44 2,635.84 0.0K
12:01 2,635.79 2,636.29 2,635.79 2,636.29 0.0K
12:02 2,635.93 2,635.93 2,635.43 2,635.53 0.0K
12:03 2,634.97 2,635.33 2,634.79 2,635.33 0.0K
12:04 2,634.79 2,635.00 2,634.71 2,635.00 0.0K
12:05 2,634.81 2,634.81 2,634.61 2,634.68 0.0K
12:06 2,634.42 2,634.76 2,634.42 2,634.69 0.0K
12:07 2,634.70 2,634.70 2,633.58 2,634.27 0.0K
12:08 2,633.05 2,633.05 2,632.47 2,632.47 0.0K
12:09 2,633.07 2,633.70 2,633.07 2,633.52 0.0K
12:10 2,633.64 2,634.08 2,633.64 2,633.77 0.0K
12:11 2,633.63 2,633.80 2,633.63 2,633.80 0.0K
12:12 2,633.39 2,633.39 2,633.14 2,633.27 0.0K
12:13 2,633.33 2,633.34 2,633.18 2,633.18 0.0K
12:14 2,633.61 2,633.66 2,632.96 2,633.23 0.0K
12:15 2,633.11 2,633.68 2,633.11 2,633.39 0.0K
12:16 2,633.44 2,633.44 2,633.09 2,633.22 0.0K
12:17 2,632.88 2,632.88 2,632.59 2,632.67 0.0K
12:18 2,632.38 2,632.96 2,632.38 2,632.79 0.0K
12:19 2,633.30 2,633.30 2,632.65 2,633.05 0.0K
12:20 2,632.73 2,632.83 2,631.98 2,632.41 0.0K
12:21 2,631.73 2,631.73 2,631.59 2,631.70 0.0K
12:22 2,631.55 2,632.65 2,631.52 2,631.60 0.0K
12:23 2,632.74 2,633.03 2,632.35 2,632.58 0.0K
12:24 2,632.16 2,632.27 2,632.16 2,632.20 0.0K
12:25 2,632.22 2,633.13 2,632.22 2,633.06 0.0K
12:26 2,632.89 2,633.24 2,632.79 2,633.24 0.0K
12:27 2,634.03 2,634.48 2,633.98 2,634.10 0.0K
12:28 2,634.45 2,634.45 2,633.87 2,633.91 0.0K
12:29 2,633.58 2,633.69 2,633.55 2,633.55 0.0K
12:30 2,633.99 2,634.34 2,633.99 2,633.99 0.0K
12:31 2,634.57 2,635.30 2,634.57 2,634.74 0.0K
12:32 2,636.59 2,636.59 2,635.90 2,636.05 0.0K
12:33 2,635.88 2,635.88 2,635.66 2,635.82 0.0K
12:34 2,635.55 2,635.55 2,635.01 2,635.01 0.0K
12:35 2,635.32 2,635.41 2,634.46 2,635.09 0.0K
12:36 2,634.46 2,634.46 2,633.89 2,633.94 0.0K
12:37 2,633.45 2,633.50 2,632.67 2,632.90 0.0K
12:38 2,632.34 2,632.34 2,631.72 2,632.04 0.0K
12:39 2,631.83 2,632.57 2,631.83 2,632.15 0.0K
12:40 2,632.41 2,632.62 2,632.41 2,632.62 0.0K
12:41 2,632.59 2,633.43 2,632.59 2,633.38 0.0K
12:42 2,634.13 2,634.13 2,633.67 2,633.76 0.0K
12:43 2,633.67 2,634.16 2,633.67 2,634.06 0.0K
12:44 2,633.54 2,633.54 2,633.40 2,633.53 0.0K
12:45 2,633.81 2,633.82 2,633.65 2,633.77 0.0K
12:46 2,633.91 2,634.21 2,633.91 2,634.01 0.0K
12:47 2,633.90 2,633.90 2,632.37 2,632.72 0.0K
12:48 2,632.40 2,632.82 2,632.40 2,632.49 0.0K
12:49 2,632.62 2,632.73 2,632.44 2,632.73 0.0K
12:50 2,632.78 2,633.66 2,632.78 2,633.66 0.0K
12:51 2,633.56 2,633.56 2,633.36 2,633.46 0.0K
12:52 2,633.55 2,634.42 2,633.55 2,634.42 0.0K
12:53 2,634.45 2,634.77 2,634.45 2,634.77 0.0K
12:54 2,634.81 2,634.92 2,634.81 2,634.92 0.0K
12:55 2,635.09 2,635.30 2,635.01 2,635.30 0.0K
12:56 2,635.24 2,635.51 2,635.24 2,635.40 0.0K
12:57 2,635.52 2,635.71 2,635.52 2,635.65 0.0K
12:58 2,635.73 2,635.79 2,635.61 2,635.77 0.0K
12:59 2,635.81 2,636.17 2,635.80 2,636.17 0.0K
13:00 2,635.99 2,636.30 2,635.99 2,636.30 0.0K
13:01 2,636.59 2,636.96 2,636.59 2,636.93 0.0K
13:02 2,637.02 2,637.17 2,636.91 2,637.17 0.0K
13:03 2,637.20 2,637.26 2,637.15 2,637.15 0.0K
13:04 2,637.12 2,638.14 2,637.12 2,638.14 0.0K
13:05 2,638.04 2,638.28 2,637.65 2,637.65 0.0K
13:06 2,637.53 2,637.53 2,637.26 2,637.38 0.0K
13:07 2,637.29 2,637.29 2,635.74 2,635.74 0.0K
13:08 2,635.45 2,635.76 2,635.45 2,635.58 0.0K
13:09 2,635.56 2,636.39 2,635.56 2,636.39 0.0K
13:10 2,636.23 2,636.64 2,636.23 2,636.64 0.0K
13:11 2,636.40 2,636.71 2,636.40 2,636.65 0.0K
13:12 2,636.72 2,637.17 2,636.72 2,637.12 0.0K
13:13 2,637.17 2,637.47 2,637.17 2,637.47 0.0K
13:14 2,637.40 2,637.53 2,637.40 2,637.40 0.0K
13:15 2,637.28 2,637.82 2,637.28 2,637.82 0.0K
13:16 2,638.00 2,638.13 2,637.95 2,638.12 0.0K
13:17 2,637.95 2,637.95 2,637.29 2,637.64 0.0K
13:18 2,637.31 2,637.52 2,637.31 2,637.41 0.0K
13:19 2,637.83 2,637.83 2,637.42 2,637.53 0.0K
13:20 2,637.37 2,637.81 2,637.37 2,637.81 0.0K
13:21 2,637.41 2,637.61 2,637.40 2,637.48 0.0K
13:22 2,637.39 2,637.62 2,637.39 2,637.59 0.0K
13:23 2,637.41 2,637.69 2,637.31 2,637.31 0.0K
13:24 2,637.45 2,637.60 2,637.43 2,637.43 0.0K
13:25 2,637.63 2,638.51 2,637.63 2,638.25 0.0K
13:26 2,638.37 2,638.37 2,637.34 2,637.58 0.0K
13:27 2,636.94 2,636.99 2,636.63 2,636.97 0.0K
13:28 2,637.06 2,637.27 2,637.06 2,637.10 0.0K
13:29 2,637.19 2,637.23 2,637.17 2,637.17 0.0K
13:30 2,637.16 2,637.24 2,636.79 2,636.79 0.0K
13:31 2,637.23 2,637.45 2,637.19 2,637.19 0.0K
13:32 2,637.69 2,637.81 2,637.60 2,637.80 0.0K
13:33 2,637.64 2,637.91 2,637.49 2,637.49 0.0K
13:34 2,638.02 2,638.50 2,638.02 2,638.41 0.0K
13:35 2,638.81 2,638.81 2,638.34 2,638.37 0.0K
13:36 2,638.35 2,639.22 2,638.35 2,639.01 0.0K
13:37 2,639.31 2,639.31 2,639.03 2,639.25 0.0K
13:38 2,638.91 2,639.02 2,638.89 2,639.02 0.0K
13:39 2,638.83 2,638.88 2,638.83 2,638.85 0.0K
13:40 2,638.95 2,639.74 2,638.95 2,639.60 0.0K
13:41 2,639.91 2,640.00 2,639.91 2,639.99 0.0K
13:42 2,639.77 2,639.86 2,639.67 2,639.86 0.0K
13:43 2,639.70 2,639.70 2,639.36 2,639.37 0.0K
13:44 2,639.48 2,639.63 2,639.43 2,639.43 0.0K
13:45 2,639.86 2,640.02 2,639.78 2,639.86 0.0K
13:46 2,640.27 2,640.28 2,640.24 2,640.24 0.0K
13:47 2,639.91 2,639.91 2,639.11 2,639.36 0.0K
13:48 2,638.91 2,639.67 2,638.91 2,639.53 0.0K
13:49 2,639.67 2,639.67 2,639.59 2,639.59 0.0K
13:50 2,639.57 2,640.49 2,639.57 2,640.07 0.0K
13:51 2,640.54 2,640.81 2,640.54 2,640.81 0.0K
13:52 2,640.97 2,641.42 2,640.97 2,641.38 0.0K
13:53 2,641.34 2,641.47 2,641.34 2,641.45 0.0K
13:54 2,641.23 2,641.79 2,641.23 2,641.68 0.0K
13:55 2,641.82 2,642.17 2,641.82 2,642.11 0.0K
13:56 2,642.17 2,642.17 2,641.93 2,642.12 0.0K
13:57 2,641.80 2,642.01 2,641.80 2,641.99 0.0K
13:58 2,642.35 2,642.50 2,642.35 2,642.39 0.0K
13:59 2,642.47 2,642.47 2,642.23 2,642.23 0.0K
14:00 2,642.08 2,642.08 2,641.90 2,641.99 0.0K
14:01 2,642.06 2,642.15 2,641.35 2,641.60 0.0K
14:02 2,641.59 2,641.74 2,641.55 2,641.55 0.0K
14:03 2,641.49 2,641.68 2,641.49 2,641.68 0.0K
14:04 2,641.72 2,641.90 2,641.56 2,641.90 0.0K
14:05 2,641.71 2,641.94 2,641.71 2,641.82 0.0K
14:06 2,642.12 2,642.54 2,642.12 2,642.54 0.0K
14:07 2,642.82 2,643.08 2,642.82 2,642.91 0.0K
14:08 2,642.47 2,642.47 2,642.20 2,642.20 0.0K
14:09 2,642.44 2,642.44 2,642.24 2,642.29 0.0K
14:10 2,642.29 2,642.98 2,642.20 2,642.98 0.0K
14:11 2,643.20 2,643.20 2,642.91 2,642.91 0.0K
14:12 2,642.58 2,642.76 2,642.50 2,642.76 0.0K
14:13 2,642.88 2,642.99 2,642.54 2,642.54 0.0K
14:14 2,642.69 2,642.69 2,642.51 2,642.53 0.0K
14:15 2,642.44 2,642.58 2,642.23 2,642.58 0.0K
14:16 2,642.39 2,642.55 2,642.38 2,642.55 0.0K
14:17 2,642.40 2,643.04 2,642.35 2,642.35 0.0K
14:18 2,643.08 2,643.11 2,642.94 2,643.11 0.0K
14:19 2,643.02 2,643.57 2,643.02 2,643.13 0.0K
14:20 2,643.88 2,643.88 2,643.68 2,643.79 0.0K
14:21 2,643.68 2,643.68 2,643.21 2,643.21 0.0K
14:22 2,643.10 2,643.10 2,643.04 2,643.07 0.0K
14:23 2,642.91 2,642.91 2,642.02 2,642.69 0.0K
14:24 2,641.69 2,642.39 2,641.69 2,642.14 0.0K
14:25 2,642.17 2,642.17 2,641.83 2,642.06 0.0K
14:26 2,641.85 2,641.90 2,641.65 2,641.65 0.0K
14:27 2,641.67 2,641.72 2,641.57 2,641.72 0.0K
14:28 2,641.90 2,642.35 2,641.90 2,642.35 0.0K
14:29 2,642.08 2,642.08 2,641.86 2,642.03 0.0K
14:30 2,641.80 2,642.01 2,641.57 2,641.90 0.0K
14:31 2,641.43 2,642.07 2,641.43 2,641.63 0.0K
14:32 2,641.84 2,642.45 2,641.84 2,642.42 0.0K
14:33 2,642.15 2,642.81 2,642.15 2,642.81 0.0K
14:34 2,642.76 2,642.84 2,642.59 2,642.84 0.0K
14:35 2,642.92 2,643.63 2,642.92 2,643.45 0.0K
14:36 2,643.59 2,643.59 2,643.29 2,643.29 0.0K
14:37 2,643.37 2,643.49 2,643.30 2,643.49 0.0K
14:38 2,643.47 2,643.69 2,643.47 2,643.69 0.0K
14:39 2,643.35 2,643.35 2,643.27 2,643.33 0.0K
14:40 2,643.35 2,644.18 2,643.35 2,644.16 0.0K
14:41 2,644.25 2,644.29 2,644.17 2,644.17 0.0K
14:42 2,644.74 2,644.84 2,644.44 2,644.84 0.0K
14:43 2,644.46 2,644.48 2,644.40 2,644.43 0.0K
14:44 2,644.36 2,644.61 2,644.33 2,644.61 0.0K
14:45 2,644.57 2,645.19 2,644.57 2,645.19 0.0K
14:46 2,645.13 2,645.20 2,645.04 2,645.20 0.0K
14:47 2,645.00 2,645.13 2,645.00 2,645.03 0.0K
14:48 2,644.92 2,645.12 2,644.81 2,644.94 0.0K
14:49 2,645.24 2,645.25 2,645.09 2,645.25 0.0K
14:50 2,645.15 2,645.31 2,645.15 2,645.31 0.0K
14:51 2,644.83 2,644.93 2,644.83 2,644.84 0.0K
14:52 2,644.87 2,644.97 2,644.72 2,644.97 0.0K
14:53 2,644.88 2,645.06 2,644.88 2,644.94 0.0K
14:54 2,645.00 2,645.12 2,644.98 2,644.98 0.0K
14:55 2,645.00 2,645.60 2,644.94 2,645.60 0.0K
14:56 2,645.80 2,646.29 2,645.80 2,646.29 0.0K
14:57 2,646.23 2,646.73 2,646.23 2,646.55 0.0K
14:58 2,646.50 2,646.50 2,646.29 2,646.29 0.0K
14:59 2,645.98 2,645.98 2,645.77 2,645.98 0.0K
15:00 2,645.88 2,645.88 2,645.81 2,645.88 0.0K
15:01 2,645.64 2,645.72 2,645.56 2,645.56 0.0K
15:02 2,645.53 2,645.53 2,644.80 2,644.80 0.0K
15:03 2,644.44 2,644.44 2,644.26 2,644.26 0.0K
15:04 2,644.03 2,644.03 2,643.66 2,643.88 0.0K
15:05 2,643.93 2,644.12 2,643.93 2,643.98 0.0K
15:06 2,643.71 2,643.71 2,642.99 2,643.13 0.0K
15:07 2,642.82 2,642.90 2,642.46 2,642.57 0.0K
15:08 2,643.33 2,644.06 2,643.33 2,643.90 0.0K
15:09 2,644.01 2,644.42 2,644.01 2,644.42 0.0K
15:10 2,644.21 2,644.21 2,642.97 2,643.38 0.0K
15:11 2,642.74 2,642.74 2,642.15 2,642.41 0.0K
15:12 2,642.38 2,642.47 2,642.05 2,642.05 0.0K
15:13 2,642.23 2,642.23 2,641.12 2,641.60 0.0K
15:14 2,641.05 2,641.09 2,640.47 2,640.55 0.0K
15:15 2,640.82 2,640.96 2,640.65 2,640.96 0.0K
15:16 2,640.53 2,641.04 2,640.53 2,640.82 0.0K
15:17 2,640.70 2,641.23 2,640.70 2,641.23 0.0K
15:18 2,640.66 2,641.05 2,640.66 2,640.93 0.0K
15:19 2,641.18 2,641.70 2,640.98 2,641.70 0.0K
15:20 2,641.01 2,641.01 2,640.61 2,640.61 0.0K
15:21 2,640.56 2,640.56 2,639.87 2,639.87 0.0K
15:22 2,639.95 2,640.29 2,639.95 2,640.29 0.0K
15:23 2,639.81 2,640.44 2,639.81 2,640.44 0.0K
15:24 2,640.41 2,640.79 2,640.38 2,640.78 0.0K
15:25 2,640.39 2,640.74 2,640.39 2,640.70 0.0K
15:26 2,640.82 2,640.89 2,640.78 2,640.78 0.0K
15:27 2,640.61 2,640.72 2,640.47 2,640.72 0.0K
15:28 2,640.62 2,640.66 2,640.38 2,640.42 0.0K
15:29 2,641.05 2,641.43 2,641.05 2,641.43 0.0K
15:30 2,641.03 2,641.03 2,640.57 2,640.81 0.0K
15:31 2,640.76 2,640.80 2,640.08 2,640.35 0.0K
15:32 2,639.87 2,640.23 2,639.87 2,640.02 0.0K
15:33 2,640.49 2,640.49 2,640.29 2,640.29 0.0K
15:34 2,640.53 2,640.53 2,640.07 2,640.15 0.0K
15:35 2,640.24 2,640.24 2,640.00 2,640.05 0.0K
15:36 2,640.07 2,640.07 2,639.50 2,639.57 0.0K
15:37 2,639.72 2,639.72 2,639.26 2,639.52 0.0K
15:38 2,639.43 2,639.70 2,639.38 2,639.67 0.0K
15:39 2,639.74 2,639.84 2,639.37 2,639.84 0.0K
15:40 2,639.36 2,639.38 2,639.14 2,639.14 0.0K
15:41 2,639.44 2,639.44 2,639.14 2,639.34 0.0K
15:42 2,639.46 2,639.46 2,639.17 2,639.43 0.0K
15:43 2,638.87 2,638.87 2,638.50 2,638.52 0.0K
15:44 2,638.24 2,638.24 2,637.67 2,637.84 0.0K
15:45 2,637.50 2,639.08 2,637.50 2,638.55 0.0K
15:46 2,638.28 2,638.48 2,638.15 2,638.15 0.0K
15:47 2,638.03 2,638.85 2,638.03 2,638.81 0.0K
15:48 2,638.79 2,640.02 2,638.79 2,639.83 0.0K
15:49 2,640.19 2,640.62 2,639.58 2,640.06 0.0K
15:50 2,640.52 2,643.20 2,640.52 2,642.81 0.0K
15:51 2,643.57 2,645.43 2,643.57 2,644.37 0.0K
15:52 2,645.53 2,645.64 2,644.51 2,644.51 0.0K
15:53 2,645.16 2,646.15 2,645.16 2,645.67 0.0K
15:54 2,645.77 2,645.77 2,643.15 2,645.64 0.0K
15:55 2,643.69 2,643.69 2,642.48 2,642.48 0.0K
15:56 2,643.09 2,643.22 2,643.02 2,643.02 0.0K
15:57 2,643.36 2,644.34 2,643.36 2,644.05 0.0K
15:58 2,644.09 2,644.18 2,643.88 2,643.97 0.0K
15:59 2,644.00 2,644.39 2,643.98 2,644.39 0.0K
16:00 2,644.26 2,644.26 2,643.64 2,643.68 0.0K
16:01 2,643.64 2,643.64 2,643.63 2,643.64 0.0K
16:02 2,643.63 2,643.63 2,643.63 2,643.63 0.0K
16:03 2,643.63 2,643.63 2,643.63 2,643.63 0.0K
16:04 2,643.63 2,643.63 2,643.63 2,643.63 0.0K
16:05 2,643.63 2,643.63 2,643.63 2,643.63 0.0K
16:06 2,643.63 2,643.63 2,643.63 2,643.63 0.0K
16:07 2,643.63 2,643.63 2,643.63 2,643.63 0.0K
16:08 2,643.63 2,643.63 2,643.63 2,643.63 0.0K
16:09 2,643.63 2,643.63 2,643.63 2,643.63 0.0K
16:10 2,643.63 2,643.63 2,643.63 2,643.63 0.0K
16:11 2,643.63 2,643.63 2,643.63 2,643.63 0.0K
16:12 2,643.63 2,643.63 2,643.63 2,643.63 0.0K
16:13 2,643.63 2,643.63 2,643.63 2,643.63 0.0K
16:14 2,643.63 2,643.63 2,643.63 2,643.63 0.0K
16:15 2,643.63 2,643.63 2,643.63 2,643.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available