S&P 500 Half BuyWrite

BXMH
🏛️ usa →
2,859.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,621.91 2,621.91 2,620.81 2,620.81 0.0K
09:32 2,621.23 2,622.84 2,621.22 2,621.22 0.0K
09:33 2,622.61 2,622.61 2,620.38 2,620.49 0.0K
09:34 2,619.20 2,619.34 2,618.88 2,618.88 0.0K
09:35 2,619.78 2,620.09 2,619.05 2,619.99 0.0K
09:36 2,620.44 2,620.44 2,618.77 2,619.45 0.0K
09:37 2,619.24 2,620.23 2,619.24 2,620.23 0.0K
09:38 2,619.39 2,620.86 2,619.39 2,620.24 0.0K
09:39 2,621.18 2,621.18 2,619.44 2,620.16 0.0K
09:40 2,618.95 2,619.97 2,618.60 2,619.97 0.0K
09:41 2,619.30 2,619.30 2,617.09 2,617.11 0.0K
09:42 2,617.87 2,617.87 2,616.37 2,616.83 0.0K
09:43 2,616.28 2,616.28 2,615.96 2,615.96 0.0K
09:44 2,615.57 2,616.04 2,615.57 2,615.78 0.0K
09:45 2,616.83 2,616.83 2,616.12 2,616.61 0.0K
09:46 2,616.23 2,616.23 2,614.67 2,614.67 0.0K
09:47 2,615.75 2,616.22 2,615.50 2,616.22 0.0K
09:48 2,615.86 2,615.91 2,615.54 2,615.78 0.0K
09:49 2,615.70 2,616.06 2,615.65 2,615.81 0.0K
09:50 2,616.07 2,617.29 2,615.52 2,616.09 0.0K
09:51 2,617.92 2,618.34 2,617.73 2,617.93 0.0K
09:52 2,618.17 2,618.17 2,617.57 2,617.77 0.0K
09:53 2,617.07 2,617.32 2,616.76 2,617.10 0.0K
09:54 2,616.93 2,616.93 2,616.02 2,616.40 0.0K
09:55 2,616.88 2,617.15 2,616.86 2,617.02 0.0K
09:56 2,617.73 2,617.73 2,616.85 2,616.85 0.0K
09:57 2,616.81 2,616.81 2,614.81 2,615.07 0.0K
09:58 2,614.35 2,614.83 2,614.35 2,614.81 0.0K
09:59 2,614.63 2,614.63 2,613.66 2,613.83 0.0K
10:00 2,613.69 2,613.69 2,611.58 2,611.58 0.0K
10:01 2,611.84 2,614.38 2,611.66 2,613.94 0.0K
10:02 2,614.74 2,616.63 2,614.12 2,615.30 0.0K
10:03 2,613.59 2,613.59 2,612.72 2,613.59 0.0K
10:04 2,612.64 2,614.43 2,612.64 2,614.06 0.0K
10:05 2,614.14 2,614.69 2,614.14 2,614.69 0.0K
10:06 2,614.65 2,614.83 2,613.65 2,614.83 0.0K
10:07 2,614.68 2,614.72 2,614.19 2,614.72 0.0K
10:08 2,615.73 2,615.97 2,615.32 2,615.32 0.0K
10:09 2,615.40 2,615.40 2,614.81 2,614.81 0.0K
10:10 2,614.79 2,614.79 2,613.65 2,613.65 0.0K
10:11 2,614.81 2,615.66 2,614.74 2,615.66 0.0K
10:12 2,616.07 2,616.37 2,615.79 2,616.37 0.0K
10:13 2,616.58 2,616.58 2,615.40 2,615.40 0.0K
10:14 2,615.97 2,617.23 2,615.97 2,617.15 0.0K
10:15 2,617.27 2,617.27 2,616.26 2,616.26 0.0K
10:16 2,616.90 2,616.90 2,616.00 2,616.32 0.0K
10:17 2,615.87 2,615.87 2,614.64 2,615.13 0.0K
10:18 2,613.91 2,615.22 2,613.91 2,615.22 0.0K
10:19 2,614.24 2,615.18 2,614.24 2,614.77 0.0K
10:20 2,614.26 2,614.76 2,614.01 2,614.01 0.0K
10:21 2,613.67 2,614.01 2,613.08 2,613.78 0.0K
10:22 2,613.94 2,614.35 2,613.94 2,614.35 0.0K
10:23 2,614.41 2,614.41 2,613.44 2,613.49 0.0K
10:24 2,613.53 2,613.53 2,611.97 2,612.46 0.0K
10:25 2,612.09 2,613.52 2,611.83 2,611.91 0.0K
10:26 2,613.82 2,613.82 2,613.37 2,613.64 0.0K
10:27 2,612.96 2,612.96 2,612.11 2,612.96 0.0K
10:28 2,612.44 2,612.65 2,612.09 2,612.65 0.0K
10:29 2,612.34 2,612.93 2,612.34 2,612.70 0.0K
10:30 2,613.12 2,614.16 2,613.12 2,614.02 0.0K
10:31 2,613.74 2,614.04 2,613.55 2,613.62 0.0K
10:32 2,614.16 2,614.21 2,613.80 2,614.21 0.0K
10:33 2,614.12 2,615.22 2,613.74 2,615.22 0.0K
10:34 2,614.74 2,614.78 2,614.54 2,614.78 0.0K
10:35 2,615.20 2,615.20 2,614.38 2,614.49 0.0K
10:36 2,614.24 2,614.30 2,613.71 2,613.91 0.0K
10:37 2,613.45 2,614.88 2,613.45 2,614.88 0.0K
10:38 2,616.07 2,616.50 2,616.07 2,616.19 0.0K
10:39 2,616.27 2,618.48 2,615.85 2,618.48 0.0K
10:40 2,619.28 2,620.21 2,619.28 2,619.86 0.0K
10:41 2,619.03 2,619.03 2,618.76 2,618.79 0.0K
10:42 2,618.71 2,618.98 2,618.34 2,618.34 0.0K
10:43 2,619.07 2,619.34 2,619.01 2,619.17 0.0K
10:44 2,619.10 2,620.20 2,619.10 2,619.91 0.0K
10:45 2,619.89 2,621.89 2,619.66 2,620.74 0.0K
10:46 2,621.52 2,621.52 2,619.63 2,619.90 0.0K
10:47 2,619.23 2,619.23 2,618.08 2,618.59 0.0K
10:48 2,617.89 2,617.89 2,616.41 2,617.25 0.0K
10:49 2,616.53 2,616.53 2,615.37 2,615.60 0.0K
10:50 2,616.04 2,617.01 2,616.04 2,616.82 0.0K
10:51 2,616.41 2,616.75 2,616.41 2,616.75 0.0K
10:52 2,616.76 2,616.76 2,616.04 2,616.04 0.0K
10:53 2,617.09 2,617.51 2,617.09 2,617.24 0.0K
10:54 2,617.61 2,617.61 2,616.95 2,616.95 0.0K
10:55 2,617.38 2,618.06 2,617.38 2,617.93 0.0K
10:56 2,618.48 2,620.00 2,618.48 2,619.54 0.0K
10:57 2,619.95 2,620.31 2,619.74 2,619.99 0.0K
10:58 2,619.78 2,620.35 2,619.78 2,620.35 0.0K
10:59 2,619.87 2,620.87 2,619.87 2,620.64 0.0K
11:00 2,621.03 2,621.05 2,620.57 2,620.77 0.0K
11:01 2,620.96 2,620.96 2,620.46 2,620.46 0.0K
11:02 2,619.58 2,620.08 2,619.30 2,619.93 0.0K
11:03 2,620.18 2,620.18 2,619.59 2,620.18 0.0K
11:04 2,619.94 2,620.56 2,619.94 2,620.56 0.0K
11:05 2,620.54 2,621.32 2,620.54 2,621.32 0.0K
11:06 2,621.73 2,621.73 2,621.07 2,621.07 0.0K
11:07 2,621.02 2,621.74 2,621.02 2,621.74 0.0K
11:08 2,621.83 2,621.99 2,621.61 2,621.78 0.0K
11:09 2,622.11 2,622.63 2,621.99 2,622.63 0.0K
11:10 2,622.96 2,623.02 2,622.87 2,622.87 0.0K
11:11 2,622.38 2,622.63 2,622.38 2,622.63 0.0K
11:12 2,622.65 2,622.65 2,621.83 2,621.94 0.0K
11:13 2,621.74 2,622.15 2,621.74 2,621.92 0.0K
11:14 2,622.03 2,622.23 2,621.96 2,622.23 0.0K
11:15 2,622.37 2,622.93 2,622.20 2,622.93 0.0K
11:16 2,623.48 2,623.48 2,623.26 2,623.35 0.0K
11:17 2,623.41 2,623.50 2,623.01 2,623.01 0.0K
11:18 2,623.17 2,624.54 2,623.17 2,624.02 0.0K
11:19 2,624.96 2,625.35 2,624.96 2,625.35 0.0K
11:20 2,625.26 2,625.47 2,625.26 2,625.36 0.0K
11:21 2,625.79 2,625.92 2,625.40 2,625.59 0.0K
11:22 2,625.39 2,625.39 2,624.48 2,624.71 0.0K
11:23 2,624.41 2,624.41 2,623.99 2,624.09 0.0K
11:24 2,623.72 2,623.72 2,623.47 2,623.47 0.0K
11:25 2,623.29 2,623.29 2,623.11 2,623.22 0.0K
11:26 2,623.22 2,623.59 2,623.22 2,623.59 0.0K
11:27 2,623.55 2,623.89 2,623.34 2,623.51 0.0K
11:28 2,623.97 2,623.97 2,623.44 2,623.74 0.0K
11:29 2,623.43 2,624.26 2,623.43 2,624.07 0.0K
11:30 2,624.41 2,625.02 2,624.41 2,624.73 0.0K
11:31 2,624.96 2,625.48 2,624.95 2,625.37 0.0K
11:32 2,625.26 2,625.34 2,625.16 2,625.21 0.0K
11:33 2,624.83 2,625.29 2,624.83 2,625.26 0.0K
11:34 2,625.51 2,625.87 2,625.33 2,625.65 0.0K
11:35 2,625.92 2,625.98 2,625.66 2,625.98 0.0K
11:36 2,625.87 2,626.09 2,625.87 2,625.91 0.0K
11:37 2,626.84 2,626.91 2,626.78 2,626.91 0.0K
11:38 2,626.64 2,626.64 2,626.52 2,626.53 0.0K
11:39 2,626.67 2,626.77 2,626.48 2,626.48 0.0K
11:40 2,627.04 2,627.70 2,627.04 2,627.62 0.0K
11:41 2,627.87 2,628.00 2,627.65 2,627.77 0.0K
11:42 2,628.16 2,628.79 2,628.09 2,628.09 0.0K
11:43 2,628.86 2,629.46 2,628.86 2,629.24 0.0K
11:44 2,629.39 2,629.40 2,629.28 2,629.40 0.0K
11:45 2,629.43 2,629.43 2,628.39 2,628.88 0.0K
11:46 2,628.42 2,628.44 2,627.76 2,628.26 0.0K
11:47 2,627.98 2,628.01 2,627.57 2,628.00 0.0K
11:48 2,627.37 2,627.37 2,626.18 2,626.18 0.0K
11:49 2,626.27 2,626.27 2,625.83 2,625.98 0.0K
11:50 2,625.66 2,626.72 2,625.61 2,626.09 0.0K
11:51 2,626.90 2,627.09 2,626.83 2,627.09 0.0K
11:52 2,626.42 2,627.01 2,626.42 2,626.53 0.0K
11:53 2,627.31 2,627.31 2,626.79 2,627.13 0.0K
11:54 2,627.24 2,627.24 2,626.98 2,627.24 0.0K
11:55 2,627.29 2,627.57 2,627.17 2,627.47 0.0K
11:56 2,627.70 2,628.27 2,627.70 2,628.06 0.0K
11:57 2,628.70 2,628.70 2,628.00 2,628.06 0.0K
11:58 2,628.14 2,628.36 2,628.08 2,628.29 0.0K
11:59 2,628.24 2,629.05 2,628.24 2,629.03 0.0K
12:00 2,628.75 2,629.48 2,628.75 2,629.10 0.0K
12:01 2,629.28 2,629.99 2,629.28 2,629.66 0.0K
12:02 2,629.93 2,630.65 2,629.89 2,630.32 0.0K
12:03 2,630.46 2,630.68 2,630.46 2,630.62 0.0K
12:04 2,630.74 2,630.74 2,630.44 2,630.44 0.0K
12:05 2,630.06 2,630.14 2,629.96 2,630.01 0.0K
12:06 2,630.14 2,630.14 2,628.68 2,629.31 0.0K
12:07 2,628.65 2,629.19 2,628.65 2,629.17 0.0K
12:08 2,629.24 2,629.74 2,629.24 2,629.59 0.0K
12:09 2,629.51 2,629.60 2,629.41 2,629.41 0.0K
12:10 2,629.46 2,630.41 2,629.46 2,629.97 0.0K
12:11 2,630.57 2,630.72 2,630.44 2,630.44 0.0K
12:12 2,630.70 2,630.76 2,630.43 2,630.70 0.0K
12:13 2,631.05 2,631.05 2,630.34 2,630.51 0.0K
12:14 2,630.45 2,630.52 2,630.03 2,630.24 0.0K
12:15 2,629.90 2,630.04 2,629.59 2,629.90 0.0K
12:16 2,630.08 2,630.33 2,629.92 2,630.33 0.0K
12:17 2,630.31 2,630.42 2,630.22 2,630.42 0.0K
12:18 2,630.46 2,630.46 2,630.33 2,630.39 0.0K
12:19 2,630.39 2,630.48 2,630.35 2,630.48 0.0K
12:20 2,630.58 2,631.21 2,630.54 2,631.21 0.0K
12:21 2,631.29 2,631.37 2,631.04 2,631.08 0.0K
12:22 2,631.16 2,631.30 2,631.16 2,631.30 0.0K
12:23 2,631.79 2,632.37 2,631.79 2,632.28 0.0K
12:24 2,631.73 2,631.87 2,631.73 2,631.87 0.0K
12:25 2,631.90 2,632.31 2,631.80 2,631.84 0.0K
12:26 2,631.76 2,632.11 2,631.76 2,631.80 0.0K
12:27 2,631.66 2,631.85 2,631.01 2,631.52 0.0K
12:28 2,631.82 2,632.16 2,631.82 2,632.01 0.0K
12:29 2,632.34 2,632.41 2,632.23 2,632.41 0.0K
12:30 2,632.16 2,632.16 2,631.75 2,632.01 0.0K
12:31 2,631.99 2,632.28 2,631.99 2,632.08 0.0K
12:32 2,632.56 2,632.56 2,632.46 2,632.56 0.0K
12:33 2,632.54 2,632.54 2,632.28 2,632.37 0.0K
12:34 2,632.00 2,632.71 2,632.00 2,632.15 0.0K
12:35 2,632.82 2,633.00 2,632.82 2,632.99 0.0K
12:36 2,632.72 2,632.72 2,631.84 2,632.16 0.0K
12:37 2,631.78 2,632.33 2,631.78 2,632.20 0.0K
12:38 2,632.24 2,632.59 2,632.24 2,632.59 0.0K
12:39 2,632.37 2,632.47 2,632.31 2,632.31 0.0K
12:40 2,632.45 2,632.60 2,632.45 2,632.54 0.0K
12:41 2,632.42 2,632.48 2,632.39 2,632.39 0.0K
12:42 2,632.28 2,632.28 2,631.46 2,631.75 0.0K
12:43 2,631.61 2,632.45 2,631.61 2,632.31 0.0K
12:44 2,632.72 2,632.86 2,632.72 2,632.82 0.0K
12:45 2,633.06 2,633.06 2,632.78 2,632.87 0.0K
12:46 2,633.11 2,633.39 2,633.11 2,633.25 0.0K
12:47 2,633.36 2,634.18 2,633.29 2,633.47 0.0K
12:48 2,634.34 2,634.72 2,634.20 2,634.72 0.0K
12:49 2,634.90 2,635.03 2,634.71 2,634.81 0.0K
12:50 2,635.03 2,635.09 2,634.94 2,635.09 0.0K
12:51 2,634.81 2,635.09 2,634.81 2,634.81 0.0K
12:52 2,634.88 2,634.88 2,634.39 2,634.39 0.0K
12:53 2,634.54 2,634.62 2,634.50 2,634.53 0.0K
12:54 2,634.49 2,634.49 2,632.93 2,632.93 0.0K
12:55 2,632.71 2,632.71 2,632.29 2,632.56 0.0K
12:56 2,632.70 2,632.70 2,631.16 2,631.16 0.0K
12:57 2,631.02 2,631.02 2,629.81 2,630.38 0.0K
12:58 2,630.84 2,631.73 2,630.84 2,631.73 0.0K
12:59 2,632.30 2,634.50 2,632.30 2,634.50 0.0K
13:00 2,634.22 2,634.22 2,633.24 2,633.24 0.0K
13:01 2,632.23 2,632.55 2,632.20 2,632.55 0.0K
13:02 2,633.12 2,633.12 2,632.29 2,632.54 0.0K
13:03 2,632.29 2,632.54 2,631.98 2,632.18 0.0K
13:04 2,632.39 2,632.39 2,632.16 2,632.19 0.0K
13:05 2,632.15 2,632.38 2,632.15 2,632.31 0.0K
13:06 2,632.03 2,632.13 2,631.14 2,631.88 0.0K
13:07 2,632.04 2,632.47 2,632.04 2,632.07 0.0K
13:08 2,633.20 2,633.51 2,632.97 2,633.26 0.0K
13:09 2,633.33 2,633.35 2,633.21 2,633.35 0.0K
13:10 2,633.28 2,634.07 2,633.28 2,634.07 0.0K
13:11 2,633.73 2,634.19 2,633.73 2,633.95 0.0K
13:12 2,634.38 2,634.48 2,634.34 2,634.34 0.0K
13:13 2,634.51 2,634.55 2,634.45 2,634.53 0.0K
13:14 2,634.89 2,635.44 2,634.88 2,635.33 0.0K
13:15 2,635.18 2,635.18 2,635.08 2,635.11 0.0K
13:16 2,635.40 2,635.75 2,634.96 2,635.33 0.0K
13:17 2,634.79 2,634.85 2,634.61 2,634.61 0.0K
13:18 2,634.28 2,634.53 2,634.28 2,634.50 0.0K
13:19 2,634.69 2,634.69 2,633.94 2,634.09 0.0K
13:20 2,633.92 2,634.41 2,633.92 2,634.34 0.0K
13:21 2,634.37 2,634.37 2,633.65 2,633.86 0.0K
13:22 2,634.14 2,634.33 2,633.82 2,633.99 0.0K
13:23 2,633.91 2,633.91 2,632.92 2,633.05 0.0K
13:24 2,633.06 2,633.06 2,632.18 2,632.63 0.0K
13:25 2,632.25 2,632.26 2,632.05 2,632.26 0.0K
13:26 2,632.07 2,632.07 2,631.22 2,631.22 0.0K
13:27 2,631.35 2,631.35 2,630.85 2,631.00 0.0K
13:28 2,631.28 2,632.44 2,631.28 2,632.21 0.0K
13:29 2,632.46 2,632.84 2,632.46 2,632.70 0.0K
13:30 2,632.41 2,632.41 2,631.92 2,632.12 0.0K
13:31 2,631.87 2,632.18 2,631.87 2,632.18 0.0K
13:32 2,632.62 2,632.74 2,632.62 2,632.74 0.0K
13:33 2,632.45 2,633.15 2,632.44 2,632.97 0.0K
13:34 2,633.60 2,634.01 2,633.60 2,633.85 0.0K
13:35 2,634.08 2,634.69 2,634.08 2,634.54 0.0K
13:36 2,634.33 2,634.33 2,632.87 2,633.83 0.0K
13:37 2,632.67 2,632.67 2,632.37 2,632.60 0.0K
13:38 2,632.58 2,633.14 2,632.58 2,632.89 0.0K
13:39 2,633.13 2,633.20 2,632.86 2,633.01 0.0K
13:40 2,633.23 2,633.44 2,633.23 2,633.44 0.0K
13:41 2,633.48 2,633.67 2,633.28 2,633.43 0.0K
13:42 2,633.26 2,633.26 2,632.89 2,632.89 0.0K
13:43 2,633.33 2,634.13 2,633.33 2,633.79 0.0K
13:44 2,633.79 2,634.56 2,633.79 2,634.56 0.0K
13:45 2,634.28 2,634.34 2,634.12 2,634.32 0.0K
13:46 2,634.24 2,634.63 2,634.24 2,634.50 0.0K
13:47 2,634.33 2,634.92 2,634.33 2,634.88 0.0K
13:48 2,635.13 2,635.13 2,634.38 2,634.61 0.0K
13:49 2,634.69 2,635.04 2,634.69 2,635.04 0.0K
13:50 2,634.56 2,634.68 2,634.42 2,634.68 0.0K
13:51 2,634.28 2,634.28 2,633.41 2,633.41 0.0K
13:52 2,633.95 2,634.55 2,633.95 2,634.46 0.0K
13:53 2,634.55 2,634.58 2,634.18 2,634.18 0.0K
13:54 2,634.02 2,634.13 2,633.97 2,633.97 0.0K
13:55 2,634.53 2,634.64 2,634.44 2,634.52 0.0K
13:56 2,634.45 2,634.66 2,634.45 2,634.60 0.0K
13:57 2,634.59 2,634.59 2,634.12 2,634.45 0.0K
13:58 2,634.54 2,634.93 2,634.54 2,634.69 0.0K
13:59 2,634.26 2,634.26 2,633.94 2,633.98 0.0K
14:00 2,634.15 2,634.63 2,634.15 2,634.47 0.0K
14:01 2,634.48 2,634.48 2,634.18 2,634.39 0.0K
14:02 2,634.20 2,634.41 2,634.16 2,634.41 0.0K
14:03 2,634.17 2,634.17 2,633.87 2,634.17 0.0K
14:04 2,634.25 2,634.25 2,633.73 2,633.75 0.0K
14:05 2,633.48 2,634.11 2,633.48 2,634.11 0.0K
14:06 2,633.74 2,633.74 2,632.43 2,632.43 0.0K
14:07 2,632.49 2,632.49 2,632.22 2,632.31 0.0K
14:08 2,631.79 2,632.14 2,631.31 2,631.86 0.0K
14:09 2,632.07 2,632.24 2,632.03 2,632.07 0.0K
14:10 2,632.85 2,632.85 2,632.47 2,632.47 0.0K
14:11 2,632.41 2,632.50 2,632.30 2,632.30 0.0K
14:12 2,632.20 2,632.20 2,631.43 2,631.76 0.0K
14:13 2,631.47 2,631.47 2,630.30 2,630.81 0.0K
14:14 2,631.06 2,631.67 2,631.06 2,631.29 0.0K
14:15 2,631.52 2,631.80 2,631.18 2,631.52 0.0K
14:16 2,631.93 2,632.10 2,631.74 2,631.76 0.0K
14:17 2,631.69 2,631.97 2,631.69 2,631.77 0.0K
14:18 2,631.92 2,631.92 2,631.32 2,631.47 0.0K
14:19 2,631.50 2,631.50 2,631.13 2,631.28 0.0K
14:20 2,631.11 2,631.14 2,630.47 2,631.02 0.0K
14:21 2,630.12 2,630.14 2,629.53 2,629.91 0.0K
14:22 2,629.56 2,629.56 2,629.28 2,629.28 0.0K
14:23 2,629.37 2,629.89 2,629.37 2,629.89 0.0K
14:24 2,629.78 2,630.78 2,629.78 2,630.16 0.0K
14:25 2,630.57 2,631.32 2,630.51 2,630.60 0.0K
14:26 2,631.39 2,632.01 2,631.39 2,631.93 0.0K
14:27 2,631.90 2,631.94 2,631.35 2,631.51 0.0K
14:28 2,631.93 2,632.23 2,631.87 2,632.23 0.0K
14:29 2,632.05 2,632.05 2,631.69 2,631.69 0.0K
14:30 2,631.74 2,631.99 2,631.45 2,631.96 0.0K
14:31 2,631.97 2,633.24 2,631.97 2,632.85 0.0K
14:32 2,633.26 2,633.26 2,633.12 2,633.12 0.0K
14:33 2,632.99 2,632.99 2,632.50 2,632.61 0.0K
14:34 2,632.47 2,632.47 2,632.36 2,632.36 0.0K
14:35 2,632.19 2,632.44 2,632.19 2,632.32 0.0K
14:36 2,632.36 2,632.36 2,631.82 2,632.07 0.0K
14:37 2,631.97 2,632.00 2,631.55 2,631.87 0.0K
14:38 2,632.10 2,632.14 2,631.98 2,632.09 0.0K
14:39 2,631.97 2,632.14 2,631.76 2,631.97 0.0K
14:40 2,631.91 2,632.19 2,631.91 2,631.94 0.0K
14:41 2,632.14 2,632.54 2,632.14 2,632.54 0.0K
14:42 2,632.52 2,632.75 2,632.44 2,632.69 0.0K
14:43 2,632.77 2,633.18 2,632.77 2,633.18 0.0K
14:44 2,632.81 2,632.81 2,632.71 2,632.73 0.0K
14:45 2,632.37 2,632.37 2,632.18 2,632.30 0.0K
14:46 2,632.45 2,632.98 2,632.45 2,632.98 0.0K
14:47 2,633.00 2,633.62 2,633.00 2,633.62 0.0K
14:48 2,633.64 2,633.64 2,632.91 2,633.07 0.0K
14:49 2,633.00 2,633.09 2,632.97 2,633.09 0.0K
14:50 2,633.00 2,633.10 2,633.00 2,633.10 0.0K
14:51 2,633.00 2,633.20 2,632.48 2,633.03 0.0K
14:52 2,633.19 2,633.32 2,633.19 2,633.21 0.0K
14:53 2,633.08 2,633.90 2,633.08 2,633.90 0.0K
14:54 2,633.83 2,633.83 2,633.38 2,633.38 0.0K
14:55 2,633.46 2,633.56 2,633.40 2,633.56 0.0K
14:56 2,633.58 2,633.61 2,633.27 2,633.27 0.0K
14:57 2,633.58 2,634.16 2,633.58 2,634.09 0.0K
14:58 2,634.25 2,634.25 2,633.82 2,633.82 0.0K
14:59 2,634.10 2,634.10 2,633.77 2,633.92 0.0K
15:00 2,633.62 2,633.62 2,633.19 2,633.41 0.0K
15:01 2,633.43 2,633.76 2,633.38 2,633.45 0.0K
15:02 2,633.29 2,633.52 2,633.22 2,633.48 0.0K
15:03 2,633.54 2,633.54 2,632.64 2,633.54 0.0K
15:04 2,632.73 2,632.73 2,632.37 2,632.63 0.0K
15:05 2,632.45 2,632.45 2,631.99 2,632.12 0.0K
15:06 2,632.18 2,632.18 2,631.59 2,631.80 0.0K
15:07 2,632.06 2,632.07 2,631.93 2,631.93 0.0K
15:08 2,631.74 2,632.75 2,631.74 2,632.75 0.0K
15:09 2,632.54 2,632.54 2,632.09 2,632.29 0.0K
15:10 2,632.50 2,632.98 2,632.50 2,632.80 0.0K
15:11 2,633.06 2,633.06 2,632.51 2,632.73 0.0K
15:12 2,631.99 2,632.42 2,631.99 2,632.42 0.0K
15:13 2,632.98 2,633.84 2,632.98 2,633.26 0.0K
15:14 2,633.80 2,634.01 2,633.72 2,633.80 0.0K
15:15 2,633.75 2,633.75 2,633.42 2,633.42 0.0K
15:16 2,633.52 2,633.52 2,633.39 2,633.40 0.0K
15:17 2,633.79 2,634.16 2,633.79 2,634.06 0.0K
15:18 2,634.20 2,634.41 2,634.20 2,634.23 0.0K
15:19 2,634.48 2,634.52 2,634.18 2,634.44 0.0K
15:20 2,634.33 2,634.33 2,633.97 2,634.16 0.0K
15:21 2,633.96 2,633.96 2,633.58 2,633.83 0.0K
15:22 2,633.81 2,634.21 2,633.81 2,634.09 0.0K
15:23 2,634.05 2,634.05 2,633.89 2,633.89 0.0K
15:24 2,633.67 2,633.67 2,633.58 2,633.64 0.0K
15:25 2,633.46 2,633.64 2,632.90 2,633.49 0.0K
15:26 2,632.86 2,632.86 2,632.62 2,632.83 0.0K
15:27 2,632.00 2,632.01 2,631.33 2,631.38 0.0K
15:28 2,631.20 2,631.20 2,630.46 2,631.09 0.0K
15:29 2,630.08 2,630.20 2,630.07 2,630.07 0.0K
15:30 2,629.47 2,630.56 2,629.47 2,630.26 0.0K
15:31 2,630.78 2,630.78 2,629.61 2,630.40 0.0K
15:32 2,629.45 2,629.85 2,629.40 2,629.69 0.0K
15:33 2,629.46 2,629.75 2,629.46 2,629.75 0.0K
15:34 2,629.31 2,629.31 2,628.98 2,629.06 0.0K
15:35 2,628.94 2,629.29 2,628.57 2,629.24 0.0K
15:36 2,628.61 2,629.05 2,628.56 2,628.68 0.0K
15:37 2,628.46 2,629.21 2,628.46 2,629.21 0.0K
15:38 2,628.89 2,629.04 2,628.72 2,629.04 0.0K
15:39 2,628.51 2,628.96 2,628.48 2,628.66 0.0K
15:40 2,628.96 2,630.26 2,628.96 2,630.26 0.0K
15:41 2,630.32 2,631.03 2,630.29 2,630.36 0.0K
15:42 2,629.38 2,629.38 2,629.09 2,629.36 0.0K
15:43 2,629.15 2,629.37 2,628.93 2,629.37 0.0K
15:44 2,629.16 2,630.10 2,629.16 2,630.10 0.0K
15:45 2,629.92 2,630.98 2,629.92 2,630.98 0.0K
15:46 2,630.70 2,630.70 2,629.88 2,629.88 0.0K
15:47 2,630.09 2,630.56 2,630.09 2,630.32 0.0K
15:48 2,630.26 2,631.42 2,630.26 2,631.00 0.0K
15:49 2,631.46 2,631.49 2,631.24 2,631.24 0.0K
15:50 2,631.17 2,632.10 2,630.77 2,632.10 0.0K
15:51 2,631.55 2,631.55 2,630.91 2,631.10 0.0K
15:52 2,631.63 2,632.30 2,631.62 2,632.30 0.0K
15:53 2,632.34 2,632.34 2,631.54 2,631.54 0.0K
15:54 2,631.18 2,631.99 2,630.76 2,630.76 0.0K
15:55 2,629.88 2,629.98 2,629.36 2,629.98 0.0K
15:56 2,629.81 2,629.81 2,628.15 2,628.19 0.0K
15:57 2,627.53 2,627.70 2,627.52 2,627.52 0.0K
15:58 2,627.64 2,627.64 2,627.25 2,627.25 0.0K
15:59 2,626.51 2,626.51 2,625.02 2,625.02 0.0K
16:00 2,625.28 2,625.28 2,625.05 2,625.06 0.0K
16:01 2,625.06 2,625.06 2,625.06 2,625.06 0.0K
16:02 2,625.06 2,625.06 2,625.06 2,625.06 0.0K
16:03 2,625.06 2,625.06 2,625.06 2,625.06 0.0K
16:04 2,625.06 2,625.06 2,625.06 2,625.06 0.0K
16:05 2,625.06 2,625.06 2,625.06 2,625.06 0.0K
16:06 2,625.06 2,625.06 2,625.06 2,625.06 0.0K
16:07 2,625.06 2,625.06 2,625.06 2,625.06 0.0K
16:08 2,625.06 2,625.06 2,625.06 2,625.06 0.0K
16:09 2,625.06 2,625.06 2,625.06 2,625.06 0.0K
16:10 2,625.06 2,625.06 2,625.06 2,625.06 0.0K
16:11 2,625.06 2,625.06 2,625.06 2,625.06 0.0K
16:12 2,625.06 2,625.06 2,625.06 2,625.06 0.0K
16:13 2,625.06 2,625.06 2,625.06 2,625.06 0.0K
16:14 2,625.06 2,625.06 2,625.06 2,625.06 0.0K
16:15 2,625.06 2,625.06 2,625.06 2,625.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available