S&P 500 Half BuyWrite

BXMH
🏛️ usa →
2,859.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,625.15 2,626.62 2,625.15 2,626.62 0.0K
09:32 2,626.21 2,627.18 2,626.21 2,627.15 0.0K
09:33 2,627.40 2,628.42 2,627.40 2,628.42 0.0K
09:34 2,628.26 2,628.26 2,627.53 2,627.53 0.0K
09:35 2,627.16 2,627.37 2,627.05 2,627.05 0.0K
09:36 2,626.74 2,626.74 2,626.04 2,626.04 0.0K
09:37 2,626.36 2,627.51 2,626.36 2,627.03 0.0K
09:38 2,627.31 2,627.92 2,627.31 2,627.71 0.0K
09:39 2,628.17 2,630.07 2,628.17 2,630.07 0.0K
09:40 2,631.01 2,631.01 2,630.58 2,630.91 0.0K
09:41 2,631.02 2,631.02 2,630.50 2,630.62 0.0K
09:42 2,630.68 2,630.68 2,630.35 2,630.41 0.0K
09:43 2,630.61 2,630.92 2,630.61 2,630.92 0.0K
09:44 2,630.82 2,631.44 2,630.82 2,631.44 0.0K
09:45 2,630.93 2,631.00 2,630.35 2,630.41 0.0K
09:46 2,630.16 2,630.16 2,629.58 2,629.64 0.0K
09:47 2,629.00 2,629.00 2,627.03 2,627.03 0.0K
09:48 2,626.27 2,626.52 2,625.01 2,625.01 0.0K
09:49 2,625.35 2,625.76 2,625.30 2,625.76 0.0K
09:50 2,625.95 2,626.60 2,625.95 2,626.60 0.0K
09:51 2,626.83 2,626.83 2,623.38 2,623.38 0.0K
09:52 2,622.66 2,624.51 2,622.66 2,624.51 0.0K
09:53 2,624.09 2,625.38 2,624.09 2,625.38 0.0K
09:54 2,625.49 2,625.49 2,624.71 2,624.85 0.0K
09:55 2,624.88 2,625.61 2,624.56 2,625.61 0.0K
09:56 2,625.50 2,626.25 2,624.96 2,626.25 0.0K
09:57 2,625.87 2,626.32 2,625.80 2,625.80 0.0K
09:58 2,625.42 2,625.42 2,625.04 2,625.04 0.0K
09:59 2,625.88 2,626.43 2,625.73 2,626.43 0.0K
10:00 2,626.37 2,626.37 2,625.39 2,626.28 0.0K
10:01 2,626.22 2,626.22 2,624.83 2,624.83 0.0K
10:02 2,625.18 2,626.32 2,625.18 2,626.28 0.0K
10:03 2,626.67 2,627.46 2,626.67 2,627.30 0.0K
10:04 2,627.38 2,629.64 2,627.38 2,629.64 0.0K
10:05 2,630.32 2,630.95 2,630.32 2,630.65 0.0K
10:06 2,630.71 2,630.98 2,630.43 2,630.43 0.0K
10:07 2,630.51 2,630.51 2,629.56 2,630.05 0.0K
10:08 2,629.74 2,630.27 2,629.74 2,630.27 0.0K
10:09 2,630.93 2,631.21 2,630.85 2,630.96 0.0K
10:10 2,630.63 2,631.10 2,630.63 2,631.10 0.0K
10:11 2,630.90 2,630.90 2,630.14 2,630.14 0.0K
10:12 2,629.16 2,629.16 2,626.40 2,626.44 0.0K
10:13 2,627.84 2,628.11 2,627.67 2,628.11 0.0K
10:14 2,627.88 2,627.88 2,627.33 2,627.79 0.0K
10:15 2,627.45 2,628.25 2,627.39 2,627.39 0.0K
10:16 2,627.43 2,628.44 2,627.43 2,627.80 0.0K
10:17 2,626.65 2,626.83 2,625.70 2,625.70 0.0K
10:18 2,625.04 2,625.37 2,624.73 2,625.24 0.0K
10:19 2,625.21 2,625.55 2,625.11 2,625.55 0.0K
10:20 2,625.09 2,625.38 2,624.45 2,624.46 0.0K
10:21 2,622.83 2,622.83 2,621.49 2,621.49 0.0K
10:22 2,621.95 2,623.16 2,621.95 2,623.16 0.0K
10:23 2,623.56 2,624.11 2,623.56 2,624.07 0.0K
10:24 2,624.14 2,625.72 2,624.14 2,625.72 0.0K
10:25 2,625.97 2,626.58 2,625.96 2,626.21 0.0K
10:26 2,626.02 2,626.75 2,625.86 2,626.75 0.0K
10:27 2,626.14 2,627.22 2,626.14 2,627.22 0.0K
10:28 2,626.62 2,627.09 2,626.62 2,627.09 0.0K
10:29 2,627.20 2,627.46 2,627.20 2,627.46 0.0K
10:30 2,627.54 2,627.54 2,625.54 2,626.63 0.0K
10:31 2,626.91 2,626.91 2,626.29 2,626.46 0.0K
10:32 2,626.37 2,627.12 2,626.37 2,627.12 0.0K
10:33 2,626.85 2,627.71 2,626.85 2,627.71 0.0K
10:34 2,628.32 2,628.32 2,627.79 2,627.79 0.0K
10:35 2,628.30 2,628.30 2,627.79 2,627.79 0.0K
10:36 2,628.90 2,630.36 2,628.90 2,630.21 0.0K
10:37 2,630.17 2,630.17 2,629.60 2,629.60 0.0K
10:38 2,629.32 2,629.32 2,628.23 2,628.41 0.0K
10:39 2,628.27 2,628.45 2,628.13 2,628.13 0.0K
10:40 2,628.45 2,628.95 2,628.45 2,628.94 0.0K
10:41 2,629.27 2,629.96 2,629.27 2,629.96 0.0K
10:42 2,629.88 2,630.29 2,629.88 2,630.18 0.0K
10:43 2,630.42 2,630.68 2,630.33 2,630.68 0.0K
10:44 2,630.64 2,631.28 2,630.64 2,630.79 0.0K
10:45 2,630.55 2,631.20 2,630.54 2,630.83 0.0K
10:46 2,630.91 2,630.91 2,629.89 2,629.89 0.0K
10:47 2,630.13 2,630.13 2,629.58 2,629.66 0.0K
10:48 2,629.82 2,629.89 2,629.63 2,629.89 0.0K
10:49 2,630.13 2,630.32 2,630.06 2,630.18 0.0K
10:50 2,630.08 2,630.08 2,629.03 2,629.03 0.0K
10:51 2,629.44 2,629.63 2,629.44 2,629.63 0.0K
10:52 2,629.30 2,630.42 2,629.30 2,630.42 0.0K
10:53 2,630.16 2,630.16 2,628.98 2,628.98 0.0K
10:54 2,629.39 2,629.39 2,628.56 2,629.00 0.0K
10:55 2,629.24 2,629.24 2,628.68 2,628.68 0.0K
10:56 2,629.01 2,629.56 2,629.01 2,629.56 0.0K
10:57 2,630.14 2,630.14 2,629.70 2,629.70 0.0K
10:58 2,629.63 2,630.39 2,629.63 2,630.39 0.0K
10:59 2,630.83 2,630.94 2,630.75 2,630.75 0.0K
11:00 2,630.70 2,630.94 2,630.70 2,630.81 0.0K
11:01 2,630.54 2,630.64 2,630.48 2,630.64 0.0K
11:02 2,630.79 2,630.96 2,630.28 2,630.96 0.0K
11:03 2,631.31 2,632.65 2,631.31 2,632.65 0.0K
11:04 2,632.31 2,632.68 2,632.31 2,632.36 0.0K
11:05 2,632.22 2,632.22 2,631.43 2,631.43 0.0K
11:06 2,630.73 2,630.73 2,630.12 2,630.12 0.0K
11:07 2,629.99 2,629.99 2,628.98 2,628.98 0.0K
11:08 2,629.07 2,629.24 2,628.32 2,628.32 0.0K
11:09 2,628.56 2,629.01 2,628.46 2,628.80 0.0K
11:10 2,628.62 2,629.01 2,628.62 2,628.62 0.0K
11:11 2,628.24 2,628.24 2,627.93 2,627.93 0.0K
11:12 2,627.68 2,628.40 2,627.68 2,628.40 0.0K
11:13 2,628.60 2,628.60 2,628.23 2,628.27 0.0K
11:14 2,628.37 2,628.89 2,628.37 2,628.89 0.0K
11:15 2,628.74 2,628.74 2,628.56 2,628.66 0.0K
11:16 2,628.60 2,629.19 2,628.60 2,629.19 0.0K
11:17 2,629.39 2,629.39 2,628.83 2,628.83 0.0K
11:18 2,628.93 2,628.95 2,628.70 2,628.95 0.0K
11:19 2,628.72 2,629.09 2,628.72 2,629.09 0.0K
11:20 2,629.22 2,630.18 2,629.22 2,629.54 0.0K
11:21 2,629.32 2,629.42 2,629.31 2,629.31 0.0K
11:22 2,630.10 2,630.65 2,630.10 2,630.21 0.0K
11:23 2,630.08 2,630.08 2,629.81 2,629.96 0.0K
11:24 2,630.07 2,630.37 2,630.07 2,630.37 0.0K
11:25 2,630.43 2,630.70 2,630.43 2,630.67 0.0K
11:26 2,630.84 2,631.75 2,630.84 2,631.75 0.0K
11:27 2,631.64 2,631.90 2,631.64 2,631.90 0.0K
11:28 2,632.15 2,632.21 2,632.14 2,632.14 0.0K
11:29 2,632.13 2,632.44 2,632.13 2,632.44 0.0K
11:30 2,632.56 2,633.02 2,632.52 2,633.02 0.0K
11:31 2,633.30 2,633.54 2,633.30 2,633.33 0.0K
11:32 2,632.91 2,633.51 2,632.91 2,633.51 0.0K
11:33 2,633.97 2,634.45 2,633.97 2,634.33 0.0K
11:34 2,634.19 2,634.33 2,634.17 2,634.17 0.0K
11:35 2,634.43 2,634.43 2,633.56 2,633.56 0.0K
11:36 2,633.91 2,635.01 2,633.91 2,635.01 0.0K
11:37 2,635.23 2,635.45 2,635.16 2,635.26 0.0K
11:38 2,635.30 2,635.30 2,634.98 2,635.13 0.0K
11:39 2,635.37 2,635.37 2,634.96 2,634.96 0.0K
11:40 2,635.01 2,635.23 2,635.01 2,635.23 0.0K
11:41 2,635.30 2,635.36 2,635.21 2,635.21 0.0K
11:42 2,635.00 2,635.72 2,635.00 2,635.67 0.0K
11:43 2,635.93 2,636.19 2,635.93 2,636.19 0.0K
11:44 2,636.22 2,636.25 2,636.11 2,636.11 0.0K
11:45 2,636.06 2,636.06 2,635.83 2,635.83 0.0K
11:46 2,636.02 2,636.27 2,636.02 2,636.17 0.0K
11:47 2,636.17 2,636.17 2,635.94 2,635.94 0.0K
11:48 2,636.08 2,636.25 2,636.08 2,636.25 0.0K
11:49 2,636.15 2,636.45 2,636.15 2,636.36 0.0K
11:50 2,636.29 2,636.60 2,636.19 2,636.60 0.0K
11:51 2,636.70 2,636.79 2,636.39 2,636.39 0.0K
11:52 2,636.30 2,636.53 2,636.21 2,636.25 0.0K
11:53 2,636.34 2,636.56 2,636.34 2,636.55 0.0K
11:54 2,636.20 2,636.69 2,636.15 2,636.69 0.0K
11:55 2,636.55 2,636.71 2,636.38 2,636.57 0.0K
11:56 2,636.25 2,636.25 2,635.86 2,635.91 0.0K
11:57 2,635.99 2,635.99 2,635.79 2,635.90 0.0K
11:58 2,635.96 2,636.11 2,635.76 2,635.76 0.0K
11:59 2,635.87 2,635.89 2,635.41 2,635.41 0.0K
12:00 2,635.12 2,635.79 2,635.12 2,635.71 0.0K
12:01 2,635.60 2,635.89 2,635.60 2,635.89 0.0K
12:02 2,635.84 2,635.84 2,635.61 2,635.64 0.0K
12:03 2,635.50 2,636.23 2,635.50 2,636.23 0.0K
12:04 2,636.13 2,636.19 2,636.02 2,636.17 0.0K
12:05 2,636.19 2,636.38 2,636.19 2,636.38 0.0K
12:06 2,636.31 2,636.55 2,636.31 2,636.52 0.0K
12:07 2,636.65 2,636.71 2,636.44 2,636.68 0.0K
12:08 2,636.42 2,636.42 2,636.09 2,636.09 0.0K
12:09 2,636.12 2,636.12 2,635.98 2,636.08 0.0K
12:10 2,635.99 2,636.18 2,635.86 2,636.13 0.0K
12:11 2,636.20 2,636.21 2,636.12 2,636.21 0.0K
12:12 2,636.20 2,636.20 2,635.91 2,635.91 0.0K
12:13 2,635.51 2,635.61 2,635.51 2,635.55 0.0K
12:14 2,635.65 2,635.65 2,635.14 2,635.14 0.0K
12:15 2,634.79 2,635.70 2,634.79 2,635.70 0.0K
12:16 2,635.87 2,636.19 2,635.85 2,635.85 0.0K
12:17 2,635.74 2,635.74 2,635.61 2,635.61 0.0K
12:18 2,635.47 2,635.48 2,635.32 2,635.34 0.0K
12:19 2,635.11 2,635.14 2,634.55 2,634.55 0.0K
12:20 2,634.21 2,634.62 2,634.21 2,634.62 0.0K
12:21 2,634.53 2,634.54 2,634.11 2,634.11 0.0K
12:22 2,634.59 2,634.79 2,634.59 2,634.79 0.0K
12:23 2,634.74 2,635.11 2,634.74 2,635.11 0.0K
12:24 2,635.23 2,635.35 2,635.03 2,635.35 0.0K
12:25 2,635.45 2,636.13 2,635.45 2,636.13 0.0K
12:26 2,636.08 2,636.29 2,635.92 2,636.03 0.0K
12:27 2,635.94 2,636.09 2,635.74 2,635.74 0.0K
12:28 2,635.52 2,635.60 2,635.04 2,635.04 0.0K
12:29 2,635.09 2,635.15 2,634.46 2,634.46 0.0K
12:30 2,634.32 2,634.84 2,634.32 2,634.74 0.0K
12:31 2,634.46 2,634.73 2,634.46 2,634.72 0.0K
12:32 2,634.58 2,634.60 2,634.21 2,634.21 0.0K
12:33 2,633.93 2,634.33 2,633.93 2,634.33 0.0K
12:34 2,634.45 2,634.89 2,634.45 2,634.73 0.0K
12:35 2,634.70 2,634.83 2,634.55 2,634.83 0.0K
12:36 2,634.82 2,634.82 2,634.60 2,634.69 0.0K
12:37 2,634.81 2,634.81 2,634.54 2,634.71 0.0K
12:38 2,634.88 2,634.93 2,634.82 2,634.91 0.0K
12:39 2,634.69 2,635.00 2,634.69 2,635.00 0.0K
12:40 2,634.93 2,635.32 2,634.93 2,635.32 0.0K
12:41 2,635.35 2,635.35 2,635.13 2,635.19 0.0K
12:42 2,635.23 2,635.34 2,635.20 2,635.20 0.0K
12:43 2,635.25 2,635.30 2,634.90 2,634.90 0.0K
12:44 2,634.85 2,635.04 2,634.85 2,634.96 0.0K
12:45 2,634.79 2,634.79 2,634.53 2,634.73 0.0K
12:46 2,634.76 2,634.92 2,634.71 2,634.71 0.0K
12:47 2,634.64 2,634.64 2,634.26 2,634.26 0.0K
12:48 2,634.37 2,634.69 2,634.37 2,634.69 0.0K
12:49 2,634.58 2,634.98 2,634.58 2,634.98 0.0K
12:50 2,635.02 2,635.48 2,635.02 2,635.32 0.0K
12:51 2,635.25 2,635.74 2,635.25 2,635.67 0.0K
12:52 2,635.60 2,635.63 2,635.37 2,635.43 0.0K
12:53 2,635.47 2,635.73 2,635.41 2,635.73 0.0K
12:54 2,635.98 2,635.98 2,635.80 2,635.80 0.0K
12:55 2,635.55 2,635.63 2,635.47 2,635.63 0.0K
12:56 2,635.59 2,635.69 2,635.58 2,635.69 0.0K
12:57 2,635.71 2,635.93 2,635.71 2,635.93 0.0K
12:58 2,635.95 2,635.95 2,635.90 2,635.94 0.0K
12:59 2,636.06 2,636.10 2,635.83 2,635.83 0.0K
13:00 2,635.93 2,636.18 2,635.93 2,636.12 0.0K
13:01 2,635.68 2,635.68 2,634.96 2,634.96 0.0K
13:02 2,634.75 2,635.37 2,634.75 2,635.37 0.0K
13:03 2,635.39 2,635.43 2,635.15 2,635.15 0.0K
13:04 2,635.22 2,635.23 2,635.11 2,635.23 0.0K
13:05 2,635.28 2,635.60 2,635.10 2,635.60 0.0K
13:06 2,635.81 2,635.81 2,635.62 2,635.72 0.0K
13:07 2,635.76 2,635.88 2,635.76 2,635.88 0.0K
13:08 2,635.83 2,635.84 2,635.58 2,635.58 0.0K
13:09 2,635.78 2,636.04 2,635.78 2,635.87 0.0K
13:10 2,635.85 2,635.99 2,635.85 2,635.99 0.0K
13:11 2,636.02 2,636.34 2,636.02 2,636.06 0.0K
13:12 2,635.91 2,636.05 2,635.86 2,636.05 0.0K
13:13 2,636.04 2,636.28 2,636.04 2,636.28 0.0K
13:14 2,636.33 2,636.33 2,636.16 2,636.16 0.0K
13:15 2,636.20 2,636.23 2,636.06 2,636.22 0.0K
13:16 2,636.19 2,636.19 2,636.05 2,636.05 0.0K
13:17 2,636.08 2,636.22 2,635.95 2,635.95 0.0K
13:18 2,636.00 2,636.31 2,636.00 2,636.31 0.0K
13:19 2,636.44 2,636.60 2,636.44 2,636.60 0.0K
13:20 2,636.52 2,637.02 2,636.52 2,637.02 0.0K
13:21 2,637.08 2,637.08 2,636.95 2,636.95 0.0K
13:22 2,636.89 2,636.94 2,636.65 2,636.65 0.0K
13:23 2,636.58 2,636.58 2,636.43 2,636.53 0.0K
13:24 2,636.64 2,636.64 2,636.50 2,636.50 0.0K
13:25 2,636.49 2,636.77 2,636.49 2,636.77 0.0K
13:26 2,636.95 2,637.22 2,636.95 2,637.22 0.0K
13:27 2,637.21 2,637.40 2,637.20 2,637.40 0.0K
13:28 2,637.32 2,637.55 2,637.32 2,637.55 0.0K
13:29 2,637.75 2,638.46 2,637.70 2,638.46 0.0K
13:30 2,638.41 2,638.70 2,638.41 2,638.70 0.0K
13:31 2,638.59 2,639.17 2,638.59 2,639.17 0.0K
13:32 2,639.23 2,639.27 2,638.85 2,638.85 0.0K
13:33 2,638.85 2,638.85 2,638.31 2,638.31 0.0K
13:34 2,638.27 2,638.27 2,637.93 2,638.07 0.0K
13:35 2,638.25 2,638.66 2,638.25 2,638.66 0.0K
13:36 2,638.89 2,638.96 2,638.89 2,638.94 0.0K
13:37 2,638.89 2,639.17 2,638.89 2,638.96 0.0K
13:38 2,638.99 2,639.02 2,638.97 2,639.02 0.0K
13:39 2,639.15 2,639.63 2,639.15 2,639.63 0.0K
13:40 2,639.75 2,639.78 2,639.65 2,639.78 0.0K
13:41 2,639.50 2,639.64 2,639.50 2,639.60 0.0K
13:42 2,639.67 2,639.80 2,639.49 2,639.49 0.0K
13:43 2,639.30 2,639.48 2,639.30 2,639.47 0.0K
13:44 2,639.38 2,639.42 2,639.12 2,639.42 0.0K
13:45 2,639.28 2,639.37 2,639.28 2,639.37 0.0K
13:46 2,639.39 2,639.47 2,639.27 2,639.27 0.0K
13:47 2,639.30 2,639.30 2,639.15 2,639.20 0.0K
13:48 2,639.23 2,639.40 2,639.23 2,639.40 0.0K
13:49 2,639.40 2,639.55 2,639.40 2,639.52 0.0K
13:50 2,639.42 2,639.42 2,639.17 2,639.17 0.0K
13:51 2,638.75 2,638.81 2,638.69 2,638.69 0.0K
13:52 2,638.71 2,638.71 2,638.53 2,638.53 0.0K
13:53 2,638.62 2,638.91 2,638.62 2,638.91 0.0K
13:54 2,638.87 2,639.02 2,638.87 2,639.00 0.0K
13:55 2,639.14 2,639.18 2,639.07 2,639.18 0.0K
13:56 2,639.16 2,639.16 2,639.04 2,639.05 0.0K
13:57 2,639.00 2,639.15 2,639.00 2,639.06 0.0K
13:58 2,639.21 2,639.24 2,639.16 2,639.24 0.0K
13:59 2,639.25 2,639.38 2,637.89 2,637.89 0.0K
14:00 2,638.21 2,638.21 2,637.63 2,638.15 0.0K
14:01 2,638.47 2,638.60 2,638.44 2,638.49 0.0K
14:02 2,638.51 2,638.92 2,638.51 2,638.92 0.0K
14:03 2,638.83 2,638.95 2,638.67 2,638.67 0.0K
14:04 2,638.72 2,639.00 2,638.72 2,639.00 0.0K
14:05 2,638.93 2,638.98 2,638.71 2,638.71 0.0K
14:06 2,639.13 2,639.62 2,639.13 2,639.62 0.0K
14:07 2,639.49 2,639.49 2,639.13 2,639.33 0.0K
14:08 2,639.39 2,639.48 2,639.39 2,639.47 0.0K
14:09 2,639.53 2,639.61 2,639.46 2,639.46 0.0K
14:10 2,639.55 2,639.89 2,639.43 2,639.89 0.0K
14:11 2,639.77 2,639.77 2,639.71 2,639.74 0.0K
14:12 2,639.63 2,639.63 2,639.29 2,639.57 0.0K
14:13 2,639.66 2,640.12 2,639.66 2,640.05 0.0K
14:14 2,640.06 2,640.19 2,640.02 2,640.19 0.0K
14:15 2,640.03 2,640.03 2,639.72 2,639.72 0.0K
14:16 2,639.89 2,640.04 2,639.88 2,640.04 0.0K
14:17 2,640.08 2,640.59 2,640.08 2,640.59 0.0K
14:18 2,640.59 2,640.64 2,640.53 2,640.53 0.0K
14:19 2,640.47 2,640.71 2,640.44 2,640.71 0.0K
14:20 2,640.80 2,640.90 2,640.80 2,640.88 0.0K
14:21 2,640.55 2,640.66 2,640.55 2,640.65 0.0K
14:22 2,640.56 2,640.56 2,640.46 2,640.50 0.0K
14:23 2,640.54 2,640.65 2,640.54 2,640.62 0.0K
14:24 2,640.55 2,640.55 2,640.06 2,640.06 0.0K
14:25 2,640.02 2,640.02 2,639.74 2,639.99 0.0K
14:26 2,640.07 2,640.07 2,639.84 2,639.84 0.0K
14:27 2,639.98 2,640.14 2,639.98 2,640.14 0.0K
14:28 2,640.17 2,640.38 2,640.17 2,640.38 0.0K
14:29 2,640.39 2,640.45 2,640.36 2,640.45 0.0K
14:30 2,640.51 2,640.54 2,640.36 2,640.47 0.0K
14:31 2,640.56 2,640.56 2,640.34 2,640.34 0.0K
14:32 2,640.46 2,640.66 2,640.46 2,640.63 0.0K
14:33 2,640.83 2,640.89 2,640.81 2,640.89 0.0K
14:34 2,641.10 2,641.16 2,641.09 2,641.16 0.0K
14:35 2,641.12 2,641.20 2,641.00 2,641.20 0.0K
14:36 2,641.21 2,641.29 2,641.21 2,641.29 0.0K
14:37 2,641.54 2,641.74 2,641.54 2,641.74 0.0K
14:38 2,641.90 2,641.93 2,641.89 2,641.89 0.0K
14:39 2,641.94 2,642.16 2,641.94 2,642.16 0.0K
14:40 2,642.13 2,642.13 2,641.88 2,641.88 0.0K
14:41 2,641.85 2,642.08 2,641.85 2,641.95 0.0K
14:42 2,641.92 2,642.04 2,641.92 2,642.01 0.0K
14:43 2,642.01 2,642.05 2,641.56 2,641.66 0.0K
14:44 2,641.70 2,641.79 2,641.42 2,641.42 0.0K
14:45 2,641.48 2,641.48 2,641.21 2,641.21 0.0K
14:46 2,641.49 2,641.77 2,641.49 2,641.77 0.0K
14:47 2,641.82 2,641.82 2,641.33 2,641.33 0.0K
14:48 2,641.08 2,641.40 2,641.08 2,641.34 0.0K
14:49 2,641.33 2,641.52 2,641.28 2,641.52 0.0K
14:50 2,641.47 2,641.47 2,641.27 2,641.27 0.0K
14:51 2,641.31 2,641.31 2,640.68 2,640.68 0.0K
14:52 2,640.72 2,640.78 2,640.66 2,640.66 0.0K
14:53 2,640.60 2,640.60 2,640.31 2,640.31 0.0K
14:54 2,640.53 2,640.85 2,640.53 2,640.80 0.0K
14:55 2,640.81 2,640.91 2,640.44 2,640.44 0.0K
14:56 2,640.47 2,640.51 2,640.40 2,640.40 0.0K
14:57 2,640.55 2,640.73 2,640.55 2,640.73 0.0K
14:58 2,640.76 2,640.76 2,640.74 2,640.76 0.0K
14:59 2,640.66 2,640.81 2,640.65 2,640.65 0.0K
15:00 2,640.63 2,640.63 2,639.51 2,639.61 0.0K
15:01 2,639.54 2,639.54 2,638.74 2,638.74 0.0K
15:02 2,638.69 2,639.22 2,638.66 2,639.22 0.0K
15:03 2,639.13 2,639.41 2,639.11 2,639.41 0.0K
15:04 2,639.47 2,639.47 2,639.25 2,639.25 0.0K
15:05 2,639.04 2,639.04 2,638.83 2,638.91 0.0K
15:06 2,638.86 2,639.29 2,638.86 2,639.29 0.0K
15:07 2,639.25 2,639.88 2,639.25 2,639.88 0.0K
15:08 2,639.90 2,640.16 2,639.90 2,640.04 0.0K
15:09 2,640.06 2,640.09 2,639.83 2,640.09 0.0K
15:10 2,639.88 2,640.04 2,639.88 2,640.04 0.0K
15:11 2,640.16 2,640.17 2,639.92 2,639.92 0.0K
15:12 2,639.71 2,639.74 2,639.70 2,639.70 0.0K
15:13 2,639.76 2,639.91 2,639.76 2,639.87 0.0K
15:14 2,639.91 2,640.35 2,639.91 2,640.35 0.0K
15:15 2,640.38 2,640.38 2,640.19 2,640.27 0.0K
15:16 2,640.27 2,640.27 2,640.10 2,640.17 0.0K
15:17 2,640.17 2,640.18 2,640.13 2,640.18 0.0K
15:18 2,640.15 2,640.24 2,640.03 2,640.24 0.0K
15:19 2,640.23 2,640.23 2,640.15 2,640.16 0.0K
15:20 2,640.21 2,640.21 2,639.73 2,639.73 0.0K
15:21 2,639.90 2,639.90 2,639.66 2,639.79 0.0K
15:22 2,639.72 2,640.09 2,639.72 2,640.09 0.0K
15:23 2,640.22 2,640.38 2,639.89 2,639.89 0.0K
15:24 2,639.95 2,640.08 2,639.82 2,639.82 0.0K
15:25 2,639.89 2,639.89 2,639.78 2,639.84 0.0K
15:26 2,639.86 2,639.91 2,639.68 2,639.72 0.0K
15:27 2,639.66 2,640.04 2,639.66 2,640.04 0.0K
15:28 2,640.23 2,640.36 2,640.23 2,640.36 0.0K
15:29 2,640.41 2,640.48 2,640.33 2,640.42 0.0K
15:30 2,640.49 2,640.49 2,639.74 2,640.01 0.0K
15:31 2,639.72 2,639.77 2,639.42 2,639.42 0.0K
15:32 2,639.38 2,639.38 2,639.07 2,639.25 0.0K
15:33 2,639.12 2,639.12 2,638.77 2,638.77 0.0K
15:34 2,638.76 2,639.53 2,638.76 2,639.53 0.0K
15:35 2,639.47 2,639.47 2,639.18 2,639.41 0.0K
15:36 2,639.54 2,639.54 2,639.32 2,639.42 0.0K
15:37 2,639.64 2,639.75 2,639.46 2,639.75 0.0K
15:38 2,639.94 2,640.10 2,639.74 2,639.74 0.0K
15:39 2,639.67 2,639.89 2,639.67 2,639.87 0.0K
15:40 2,639.68 2,639.68 2,639.27 2,639.42 0.0K
15:41 2,639.46 2,639.46 2,639.25 2,639.35 0.0K
15:42 2,639.48 2,639.56 2,639.40 2,639.42 0.0K
15:43 2,639.62 2,639.62 2,639.26 2,639.26 0.0K
15:44 2,639.06 2,639.35 2,639.06 2,639.12 0.0K
15:45 2,639.02 2,639.19 2,639.02 2,639.19 0.0K
15:46 2,639.13 2,639.35 2,639.06 2,639.35 0.0K
15:47 2,639.29 2,639.29 2,638.75 2,638.75 0.0K
15:48 2,638.41 2,638.41 2,638.07 2,638.10 0.0K
15:49 2,638.00 2,638.00 2,637.66 2,637.88 0.0K
15:50 2,638.02 2,638.69 2,638.02 2,638.31 0.0K
15:51 2,638.08 2,638.10 2,637.93 2,638.01 0.0K
15:52 2,637.87 2,638.65 2,637.87 2,638.47 0.0K
15:53 2,638.45 2,638.56 2,638.14 2,638.14 0.0K
15:54 2,638.06 2,639.30 2,638.06 2,639.30 0.0K
15:55 2,638.67 2,639.73 2,638.67 2,639.73 0.0K
15:56 2,639.95 2,640.09 2,639.80 2,639.83 0.0K
15:57 2,639.96 2,639.96 2,639.86 2,639.88 0.0K
15:58 2,639.82 2,640.06 2,639.79 2,639.95 0.0K
15:59 2,639.86 2,640.87 2,639.86 2,640.87 0.0K
16:00 2,640.21 2,640.50 2,640.21 2,640.48 0.0K
16:01 2,640.48 2,640.48 2,640.48 2,640.48 0.0K
16:02 2,640.48 2,640.48 2,640.48 2,640.48 0.0K
16:03 2,640.48 2,640.48 2,640.48 2,640.48 0.0K
16:04 2,640.48 2,640.48 2,640.48 2,640.48 0.0K
16:05 2,640.48 2,640.48 2,640.48 2,640.48 0.0K
16:06 2,640.48 2,640.48 2,640.48 2,640.48 0.0K
16:07 2,640.48 2,640.48 2,640.48 2,640.48 0.0K
16:08 2,640.48 2,640.48 2,640.48 2,640.48 0.0K
16:09 2,640.48 2,640.48 2,640.48 2,640.48 0.0K
16:10 2,640.48 2,640.48 2,640.48 2,640.48 0.0K
16:11 2,640.48 2,640.48 2,640.48 2,640.48 0.0K
16:12 2,640.48 2,640.48 2,640.48 2,640.48 0.0K
16:13 2,640.48 2,640.48 2,640.48 2,640.48 0.0K
16:14 2,640.48 2,640.48 2,640.48 2,640.48 0.0K
16:15 2,640.48 2,640.48 2,640.48 2,640.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available