S&P 500 Half BuyWrite

BXMH
🏛️ usa →
2,851.77
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,673.38 2,673.68 2,673.19 2,673.31 0.0K
09:32 2,673.45 2,673.45 2,672.86 2,673.35 0.0K
09:33 2,674.18 2,675.06 2,674.18 2,675.06 0.0K
09:34 2,674.86 2,675.17 2,674.86 2,675.17 0.0K
09:35 2,674.68 2,675.40 2,674.54 2,674.54 0.0K
09:36 2,674.64 2,675.12 2,674.37 2,674.37 0.0K
09:37 2,673.88 2,673.88 2,672.61 2,672.65 0.0K
09:38 2,672.64 2,672.64 2,672.28 2,672.34 0.0K
09:39 2,672.09 2,672.37 2,671.77 2,671.84 0.0K
09:40 2,671.90 2,671.90 2,670.64 2,670.64 0.0K
09:41 2,670.62 2,670.62 2,669.99 2,669.99 0.0K
09:42 2,670.40 2,671.53 2,670.24 2,671.53 0.0K
09:43 2,671.19 2,671.98 2,670.96 2,671.98 0.0K
09:44 2,672.26 2,672.27 2,671.78 2,671.78 0.0K
09:45 2,672.32 2,673.05 2,672.32 2,673.01 0.0K
09:46 2,673.43 2,674.22 2,673.43 2,674.22 0.0K
09:47 2,674.45 2,675.73 2,674.45 2,675.73 0.0K
09:48 2,675.98 2,676.59 2,675.90 2,676.59 0.0K
09:49 2,676.66 2,676.99 2,675.66 2,675.66 0.0K
09:50 2,675.01 2,676.24 2,675.01 2,675.58 0.0K
09:51 2,675.49 2,675.96 2,675.35 2,675.96 0.0K
09:52 2,675.73 2,675.73 2,675.25 2,675.25 0.0K
09:53 2,675.15 2,675.52 2,671.59 2,671.59 0.0K
09:54 2,671.98 2,671.98 2,670.37 2,670.37 0.0K
09:55 2,670.51 2,673.16 2,670.51 2,673.16 0.0K
09:56 2,672.87 2,673.07 2,672.24 2,673.07 0.0K
09:57 2,672.42 2,672.58 2,672.42 2,672.54 0.0K
09:58 2,672.12 2,672.70 2,672.12 2,672.37 0.0K
09:59 2,672.61 2,673.28 2,672.61 2,673.21 0.0K
10:00 2,674.00 2,674.00 2,672.02 2,672.08 0.0K
10:01 2,672.23 2,672.29 2,671.47 2,671.47 0.0K
10:02 2,671.96 2,671.96 2,671.24 2,671.24 0.0K
10:03 2,671.30 2,671.71 2,671.29 2,671.29 0.0K
10:04 2,671.88 2,671.88 2,671.47 2,671.71 0.0K
10:05 2,671.50 2,671.55 2,671.12 2,671.55 0.0K
10:06 2,671.89 2,672.16 2,671.67 2,671.87 0.0K
10:07 2,671.74 2,671.74 2,671.37 2,671.59 0.0K
10:08 2,672.01 2,673.35 2,672.01 2,673.35 0.0K
10:09 2,673.31 2,673.31 2,673.13 2,673.14 0.0K
10:10 2,672.58 2,672.58 2,672.43 2,672.58 0.0K
10:11 2,672.33 2,672.33 2,670.60 2,670.60 0.0K
10:12 2,669.46 2,669.46 2,667.85 2,667.85 0.0K
10:13 2,667.72 2,668.04 2,667.62 2,667.62 0.0K
10:14 2,667.77 2,668.49 2,667.77 2,668.44 0.0K
10:15 2,668.07 2,668.68 2,668.07 2,668.64 0.0K
10:16 2,669.07 2,670.73 2,669.07 2,670.57 0.0K
10:17 2,670.24 2,671.09 2,670.24 2,671.09 0.0K
10:18 2,671.18 2,671.63 2,671.05 2,671.55 0.0K
10:19 2,671.16 2,671.47 2,671.16 2,671.41 0.0K
10:20 2,671.78 2,672.25 2,671.37 2,672.25 0.0K
10:21 2,672.43 2,672.43 2,671.31 2,671.31 0.0K
10:22 2,671.17 2,671.17 2,670.76 2,671.02 0.0K
10:23 2,671.31 2,671.36 2,671.24 2,671.24 0.0K
10:24 2,671.33 2,671.99 2,671.33 2,671.84 0.0K
10:25 2,671.26 2,672.14 2,671.26 2,672.11 0.0K
10:26 2,671.99 2,672.09 2,671.89 2,672.00 0.0K
10:27 2,672.00 2,672.71 2,672.00 2,672.71 0.0K
10:28 2,672.31 2,672.92 2,672.31 2,672.92 0.0K
10:29 2,672.85 2,673.53 2,672.85 2,673.53 0.0K
10:30 2,673.37 2,673.37 2,673.04 2,673.04 0.0K
10:31 2,673.54 2,673.83 2,673.20 2,673.20 0.0K
10:32 2,673.29 2,673.68 2,673.29 2,673.45 0.0K
10:33 2,672.40 2,672.94 2,672.17 2,672.94 0.0K
10:34 2,673.35 2,673.35 2,672.24 2,672.24 0.0K
10:35 2,672.36 2,672.38 2,672.24 2,672.38 0.0K
10:36 2,672.12 2,672.42 2,671.78 2,671.78 0.0K
10:37 2,671.76 2,671.88 2,671.76 2,671.88 0.0K
10:38 2,671.89 2,672.25 2,671.82 2,672.25 0.0K
10:39 2,672.14 2,672.54 2,672.14 2,672.49 0.0K
10:40 2,673.09 2,673.36 2,672.96 2,673.36 0.0K
10:41 2,673.37 2,673.43 2,673.25 2,673.43 0.0K
10:42 2,673.47 2,673.66 2,673.47 2,673.50 0.0K
10:43 2,673.56 2,674.02 2,673.56 2,673.76 0.0K
10:44 2,673.76 2,674.14 2,673.76 2,674.14 0.0K
10:45 2,673.67 2,673.81 2,673.11 2,673.11 0.0K
10:46 2,672.67 2,672.75 2,672.32 2,672.32 0.0K
10:47 2,672.09 2,672.31 2,671.71 2,672.31 0.0K
10:48 2,672.74 2,673.56 2,672.74 2,673.49 0.0K
10:49 2,673.49 2,673.49 2,672.49 2,672.49 0.0K
10:50 2,672.34 2,672.59 2,672.25 2,672.25 0.0K
10:51 2,672.11 2,672.18 2,671.94 2,672.18 0.0K
10:52 2,672.02 2,672.02 2,670.95 2,671.04 0.0K
10:53 2,671.42 2,671.81 2,671.42 2,671.81 0.0K
10:54 2,671.77 2,672.62 2,671.77 2,672.62 0.0K
10:55 2,672.84 2,672.84 2,672.48 2,672.48 0.0K
10:56 2,672.28 2,672.86 2,672.28 2,672.66 0.0K
10:57 2,673.02 2,673.18 2,672.89 2,672.94 0.0K
10:58 2,672.73 2,673.31 2,672.73 2,673.31 0.0K
10:59 2,673.28 2,674.02 2,673.28 2,674.02 0.0K
11:00 2,673.84 2,673.84 2,672.95 2,672.95 0.0K
11:01 2,672.42 2,672.54 2,672.17 2,672.54 0.0K
11:02 2,672.71 2,672.79 2,672.52 2,672.52 0.0K
11:03 2,672.50 2,672.59 2,672.14 2,672.35 0.0K
11:04 2,672.43 2,672.97 2,672.43 2,672.97 0.0K
11:05 2,672.87 2,673.59 2,672.87 2,673.59 0.0K
11:06 2,673.43 2,674.31 2,673.43 2,674.31 0.0K
11:07 2,674.35 2,674.35 2,674.21 2,674.31 0.0K
11:08 2,674.36 2,674.98 2,674.36 2,674.96 0.0K
11:09 2,674.99 2,675.06 2,674.88 2,675.00 0.0K
11:10 2,674.78 2,674.97 2,674.48 2,674.48 0.0K
11:11 2,674.54 2,674.59 2,674.15 2,674.15 0.0K
11:12 2,674.35 2,674.69 2,674.35 2,674.67 0.0K
11:13 2,674.61 2,674.72 2,674.43 2,674.72 0.0K
11:14 2,674.87 2,674.92 2,674.69 2,674.92 0.0K
11:15 2,674.92 2,675.02 2,674.89 2,675.02 0.0K
11:16 2,674.98 2,674.98 2,674.89 2,674.89 0.0K
11:17 2,674.78 2,674.78 2,674.48 2,674.48 0.0K
11:18 2,674.48 2,674.48 2,674.20 2,674.42 0.0K
11:19 2,674.34 2,674.55 2,674.31 2,674.55 0.0K
11:20 2,674.73 2,674.85 2,674.73 2,674.85 0.0K
11:21 2,674.84 2,675.28 2,674.84 2,675.28 0.0K
11:22 2,675.37 2,675.41 2,675.08 2,675.08 0.0K
11:23 2,675.16 2,675.27 2,675.08 2,675.27 0.0K
11:24 2,675.30 2,675.30 2,674.71 2,674.76 0.0K
11:25 2,674.82 2,675.02 2,674.78 2,674.78 0.0K
11:26 2,674.66 2,675.16 2,674.66 2,675.16 0.0K
11:27 2,674.92 2,674.92 2,674.52 2,674.52 0.0K
11:28 2,674.64 2,674.70 2,674.50 2,674.70 0.0K
11:29 2,675.01 2,675.01 2,674.62 2,674.62 0.0K
11:30 2,674.85 2,675.42 2,674.82 2,675.42 0.0K
11:31 2,675.42 2,675.79 2,675.42 2,675.72 0.0K
11:32 2,675.37 2,675.56 2,675.37 2,675.47 0.0K
11:33 2,675.60 2,675.64 2,675.42 2,675.51 0.0K
11:34 2,675.55 2,675.55 2,675.36 2,675.42 0.0K
11:35 2,675.22 2,675.60 2,675.22 2,675.60 0.0K
11:36 2,675.73 2,675.79 2,674.98 2,674.98 0.0K
11:37 2,674.74 2,674.74 2,674.19 2,674.19 0.0K
11:38 2,674.07 2,674.58 2,674.07 2,674.44 0.0K
11:39 2,674.59 2,674.59 2,674.19 2,674.19 0.0K
11:40 2,674.05 2,674.30 2,674.05 2,674.19 0.0K
11:41 2,673.92 2,674.22 2,673.92 2,674.22 0.0K
11:42 2,674.50 2,674.93 2,674.50 2,674.93 0.0K
11:43 2,674.79 2,674.85 2,674.02 2,674.02 0.0K
11:44 2,674.25 2,674.25 2,673.29 2,673.29 0.0K
11:45 2,673.49 2,673.83 2,673.49 2,673.83 0.0K
11:46 2,674.01 2,674.12 2,674.01 2,674.02 0.0K
11:47 2,673.91 2,674.18 2,673.91 2,674.10 0.0K
11:48 2,674.55 2,674.76 2,674.55 2,674.74 0.0K
11:49 2,674.73 2,675.00 2,674.73 2,675.00 0.0K
11:50 2,675.39 2,675.39 2,675.07 2,675.08 0.0K
11:51 2,675.02 2,675.40 2,675.02 2,675.40 0.0K
11:52 2,675.62 2,676.34 2,675.62 2,676.34 0.0K
11:53 2,676.53 2,676.60 2,676.41 2,676.42 0.0K
11:54 2,676.53 2,676.58 2,676.19 2,676.58 0.0K
11:55 2,676.64 2,676.89 2,676.64 2,676.89 0.0K
11:56 2,676.53 2,676.88 2,676.53 2,676.88 0.0K
11:57 2,676.99 2,676.99 2,676.48 2,676.48 0.0K
11:58 2,676.30 2,676.71 2,676.27 2,676.71 0.0K
11:59 2,676.94 2,677.21 2,676.93 2,677.21 0.0K
12:00 2,677.13 2,677.13 2,676.18 2,676.37 0.0K
12:01 2,676.69 2,676.78 2,676.55 2,676.63 0.0K
12:02 2,676.56 2,676.75 2,676.46 2,676.46 0.0K
12:03 2,676.19 2,676.47 2,676.19 2,676.47 0.0K
12:04 2,676.63 2,676.84 2,676.61 2,676.84 0.0K
12:05 2,676.87 2,677.01 2,676.87 2,676.91 0.0K
12:06 2,676.86 2,676.86 2,676.52 2,676.52 0.0K
12:07 2,676.60 2,677.05 2,676.60 2,677.05 0.0K
12:08 2,677.20 2,677.20 2,676.97 2,676.97 0.0K
12:09 2,677.12 2,677.21 2,677.04 2,677.04 0.0K
12:10 2,676.95 2,677.29 2,676.95 2,677.29 0.0K
12:11 2,677.28 2,677.32 2,677.14 2,677.14 0.0K
12:12 2,677.17 2,677.26 2,677.08 2,677.08 0.0K
12:13 2,676.88 2,676.98 2,676.84 2,676.84 0.0K
12:14 2,676.99 2,677.07 2,676.88 2,676.88 0.0K
12:15 2,676.73 2,676.91 2,676.54 2,676.54 0.0K
12:16 2,676.56 2,676.56 2,676.23 2,676.23 0.0K
12:17 2,676.23 2,676.45 2,676.23 2,676.34 0.0K
12:18 2,676.46 2,676.46 2,676.07 2,676.07 0.0K
12:19 2,675.85 2,676.16 2,675.85 2,676.16 0.0K
12:20 2,676.27 2,676.27 2,676.02 2,676.02 0.0K
12:21 2,676.04 2,676.24 2,675.85 2,675.85 0.0K
12:22 2,675.88 2,676.84 2,675.88 2,676.84 0.0K
12:23 2,676.71 2,677.27 2,676.57 2,676.57 0.0K
12:24 2,676.55 2,676.78 2,676.49 2,676.78 0.0K
12:25 2,676.80 2,676.85 2,676.80 2,676.85 0.0K
12:26 2,676.95 2,677.16 2,676.95 2,677.16 0.0K
12:27 2,677.30 2,677.44 2,677.27 2,677.44 0.0K
12:28 2,677.46 2,677.96 2,677.46 2,677.96 0.0K
12:29 2,678.15 2,678.35 2,678.00 2,678.00 0.0K
12:30 2,677.99 2,678.28 2,677.94 2,678.28 0.0K
12:31 2,678.30 2,678.63 2,678.30 2,678.59 0.0K
12:32 2,678.43 2,678.76 2,678.43 2,678.63 0.0K
12:33 2,678.66 2,678.66 2,678.48 2,678.48 0.0K
12:34 2,678.60 2,678.77 2,678.42 2,678.77 0.0K
12:35 2,679.05 2,679.26 2,679.05 2,679.26 0.0K
12:36 2,678.94 2,678.94 2,678.68 2,678.70 0.0K
12:37 2,678.75 2,678.75 2,678.36 2,678.36 0.0K
12:38 2,678.43 2,678.90 2,678.43 2,678.90 0.0K
12:39 2,678.83 2,678.95 2,678.63 2,678.63 0.0K
12:40 2,678.79 2,678.80 2,678.72 2,678.80 0.0K
12:41 2,678.75 2,678.85 2,678.75 2,678.77 0.0K
12:42 2,678.74 2,679.38 2,678.74 2,678.95 0.0K
12:43 2,679.02 2,679.18 2,678.84 2,679.14 0.0K
12:44 2,679.08 2,679.09 2,679.05 2,679.05 0.0K
12:45 2,679.16 2,679.25 2,679.07 2,679.13 0.0K
12:46 2,679.21 2,679.52 2,679.19 2,679.52 0.0K
12:47 2,679.58 2,679.68 2,679.44 2,679.44 0.0K
12:48 2,679.60 2,679.61 2,679.54 2,679.61 0.0K
12:49 2,679.64 2,679.64 2,679.48 2,679.48 0.0K
12:50 2,679.37 2,679.70 2,679.37 2,679.70 0.0K
12:51 2,679.79 2,680.14 2,679.70 2,680.14 0.0K
12:52 2,680.18 2,680.25 2,680.04 2,680.04 0.0K
12:53 2,679.95 2,680.46 2,679.95 2,680.38 0.0K
12:54 2,680.27 2,680.38 2,680.10 2,680.10 0.0K
12:55 2,680.19 2,680.22 2,680.17 2,680.17 0.0K
12:56 2,680.25 2,680.60 2,680.25 2,680.60 0.0K
12:57 2,680.63 2,680.79 2,680.58 2,680.79 0.0K
12:58 2,680.57 2,680.81 2,680.55 2,680.66 0.0K
12:59 2,680.58 2,680.66 2,680.56 2,680.66 0.0K
13:00 2,680.68 2,680.68 2,680.48 2,680.48 0.0K
13:01 2,680.40 2,680.55 2,680.32 2,680.33 0.0K
13:02 2,680.04 2,680.34 2,679.93 2,679.93 0.0K
13:03 2,679.80 2,679.80 2,679.40 2,679.55 0.0K
13:04 2,679.64 2,680.12 2,679.64 2,680.12 0.0K
13:05 2,680.24 2,680.40 2,680.22 2,680.22 0.0K
13:06 2,680.38 2,680.38 2,680.04 2,680.04 0.0K
13:07 2,680.01 2,680.34 2,680.01 2,680.34 0.0K
13:08 2,680.33 2,680.33 2,680.23 2,680.23 0.0K
13:09 2,680.38 2,680.51 2,680.36 2,680.37 0.0K
13:10 2,680.38 2,680.62 2,680.38 2,680.42 0.0K
13:11 2,680.75 2,680.75 2,680.36 2,680.41 0.0K
13:12 2,680.09 2,680.38 2,680.09 2,680.38 0.0K
13:13 2,680.33 2,680.83 2,680.33 2,680.83 0.0K
13:14 2,680.63 2,680.79 2,680.62 2,680.79 0.0K
13:15 2,680.51 2,680.82 2,680.51 2,680.82 0.0K
13:16 2,680.91 2,681.44 2,680.91 2,681.44 0.0K
13:17 2,681.53 2,681.58 2,681.53 2,681.58 0.0K
13:18 2,681.36 2,681.59 2,681.27 2,681.27 0.0K
13:19 2,681.55 2,681.55 2,681.37 2,681.47 0.0K
13:20 2,681.17 2,681.17 2,680.96 2,680.96 0.0K
13:21 2,680.97 2,681.01 2,680.90 2,680.96 0.0K
13:22 2,681.00 2,681.00 2,680.85 2,680.91 0.0K
13:23 2,680.85 2,681.35 2,680.85 2,681.15 0.0K
13:24 2,681.24 2,681.33 2,681.14 2,681.24 0.0K
13:25 2,681.02 2,681.08 2,681.02 2,681.06 0.0K
13:26 2,680.95 2,681.43 2,680.95 2,681.43 0.0K
13:27 2,681.19 2,681.19 2,680.60 2,680.60 0.0K
13:28 2,680.60 2,680.60 2,680.43 2,680.51 0.0K
13:29 2,680.59 2,680.68 2,680.40 2,680.68 0.0K
13:30 2,680.68 2,680.83 2,680.64 2,680.83 0.0K
13:31 2,680.74 2,680.85 2,680.73 2,680.73 0.0K
13:32 2,680.66 2,680.79 2,680.53 2,680.79 0.0K
13:33 2,680.96 2,681.03 2,680.90 2,680.90 0.0K
13:34 2,681.00 2,681.00 2,680.62 2,680.62 0.0K
13:35 2,680.65 2,680.90 2,680.65 2,680.90 0.0K
13:36 2,681.30 2,681.51 2,681.28 2,681.43 0.0K
13:37 2,681.20 2,681.20 2,680.82 2,680.89 0.0K
13:38 2,680.88 2,680.98 2,680.81 2,680.98 0.0K
13:39 2,681.01 2,681.12 2,680.84 2,680.84 0.0K
13:40 2,680.96 2,681.12 2,680.87 2,680.91 0.0K
13:41 2,680.77 2,680.85 2,680.60 2,680.65 0.0K
13:42 2,680.19 2,680.19 2,680.08 2,680.08 0.0K
13:43 2,679.91 2,680.22 2,679.91 2,680.22 0.0K
13:44 2,680.22 2,680.41 2,680.17 2,680.41 0.0K
13:45 2,680.45 2,680.49 2,680.39 2,680.49 0.0K
13:46 2,680.47 2,680.47 2,680.38 2,680.40 0.0K
13:47 2,679.95 2,680.21 2,679.95 2,680.14 0.0K
13:48 2,680.19 2,680.19 2,680.00 2,680.00 0.0K
13:49 2,680.02 2,680.16 2,680.00 2,680.03 0.0K
13:50 2,680.04 2,680.42 2,680.04 2,680.42 0.0K
13:51 2,680.43 2,680.52 2,680.37 2,680.52 0.0K
13:52 2,680.51 2,680.72 2,680.51 2,680.72 0.0K
13:53 2,680.75 2,680.94 2,680.75 2,680.94 0.0K
13:54 2,680.60 2,680.74 2,680.53 2,680.74 0.0K
13:55 2,680.64 2,680.83 2,680.51 2,680.83 0.0K
13:56 2,680.78 2,681.10 2,680.78 2,681.10 0.0K
13:57 2,680.98 2,681.03 2,680.98 2,681.02 0.0K
13:58 2,681.07 2,681.21 2,681.07 2,681.07 0.0K
13:59 2,681.09 2,681.09 2,680.99 2,680.99 0.0K
14:00 2,681.14 2,681.14 2,680.95 2,681.03 0.0K
14:01 2,680.81 2,680.81 2,680.67 2,680.81 0.0K
14:02 2,680.76 2,680.76 2,680.61 2,680.75 0.0K
14:03 2,680.57 2,680.58 2,680.44 2,680.50 0.0K
14:04 2,680.72 2,680.90 2,680.72 2,680.90 0.0K
14:05 2,680.89 2,680.96 2,680.75 2,680.94 0.0K
14:06 2,680.82 2,681.09 2,680.82 2,681.09 0.0K
14:07 2,681.23 2,681.33 2,681.23 2,681.33 0.0K
14:08 2,681.09 2,681.09 2,680.97 2,681.04 0.0K
14:09 2,681.05 2,681.28 2,681.04 2,681.28 0.0K
14:10 2,681.20 2,681.25 2,681.15 2,681.25 0.0K
14:11 2,681.37 2,681.49 2,681.37 2,681.39 0.0K
14:12 2,681.49 2,681.55 2,681.35 2,681.35 0.0K
14:13 2,681.24 2,681.24 2,681.04 2,681.04 0.0K
14:14 2,680.94 2,681.02 2,680.92 2,681.02 0.0K
14:15 2,680.93 2,680.93 2,680.49 2,680.49 0.0K
14:16 2,680.27 2,680.27 2,679.76 2,679.76 0.0K
14:17 2,679.72 2,680.08 2,679.67 2,680.08 0.0K
14:18 2,680.22 2,680.22 2,679.59 2,679.59 0.0K
14:19 2,679.59 2,679.59 2,679.38 2,679.44 0.0K
14:20 2,679.45 2,679.48 2,679.39 2,679.39 0.0K
14:21 2,679.29 2,679.72 2,679.18 2,679.72 0.0K
14:22 2,679.57 2,679.57 2,679.03 2,679.03 0.0K
14:23 2,679.00 2,679.00 2,678.72 2,678.80 0.0K
14:24 2,678.79 2,679.22 2,678.79 2,679.17 0.0K
14:25 2,679.20 2,680.39 2,679.20 2,680.39 0.0K
14:26 2,680.47 2,680.71 2,680.47 2,680.60 0.0K
14:27 2,680.64 2,680.68 2,680.48 2,680.48 0.0K
14:28 2,680.46 2,680.74 2,680.46 2,680.64 0.0K
14:29 2,680.45 2,680.62 2,680.34 2,680.34 0.0K
14:30 2,680.42 2,680.42 2,679.64 2,679.64 0.0K
14:31 2,679.54 2,679.56 2,679.30 2,679.30 0.0K
14:32 2,679.24 2,679.33 2,679.17 2,679.33 0.0K
14:33 2,679.09 2,679.16 2,679.08 2,679.16 0.0K
14:34 2,679.15 2,679.33 2,679.12 2,679.12 0.0K
14:35 2,679.14 2,679.18 2,679.10 2,679.10 0.0K
14:36 2,679.00 2,679.42 2,678.84 2,678.88 0.0K
14:37 2,678.83 2,678.83 2,678.58 2,678.58 0.0K
14:38 2,678.41 2,678.62 2,678.11 2,678.62 0.0K
14:39 2,678.62 2,678.62 2,678.53 2,678.60 0.0K
14:40 2,678.53 2,679.20 2,678.53 2,679.20 0.0K
14:41 2,679.21 2,679.42 2,679.06 2,679.06 0.0K
14:42 2,678.99 2,678.99 2,678.69 2,678.78 0.0K
14:43 2,678.78 2,678.78 2,678.73 2,678.73 0.0K
14:44 2,678.66 2,678.86 2,678.56 2,678.56 0.0K
14:45 2,678.66 2,678.66 2,678.54 2,678.54 0.0K
14:46 2,678.49 2,678.69 2,678.49 2,678.53 0.0K
14:47 2,678.54 2,678.76 2,678.54 2,678.73 0.0K
14:48 2,678.74 2,678.74 2,678.31 2,678.45 0.0K
14:49 2,678.38 2,678.47 2,678.38 2,678.47 0.0K
14:50 2,678.56 2,678.56 2,678.41 2,678.41 0.0K
14:51 2,678.38 2,678.60 2,678.25 2,678.60 0.0K
14:52 2,678.62 2,678.62 2,678.13 2,678.16 0.0K
14:53 2,678.20 2,678.39 2,678.20 2,678.31 0.0K
14:54 2,678.45 2,678.69 2,678.45 2,678.62 0.0K
14:55 2,678.76 2,679.12 2,678.76 2,679.12 0.0K
14:56 2,679.21 2,679.44 2,679.21 2,679.38 0.0K
14:57 2,679.41 2,679.54 2,679.41 2,679.54 0.0K
14:58 2,679.63 2,679.74 2,679.63 2,679.65 0.0K
14:59 2,679.76 2,679.76 2,679.67 2,679.71 0.0K
15:00 2,679.78 2,679.78 2,679.44 2,679.50 0.0K
15:01 2,679.31 2,679.69 2,679.31 2,679.33 0.0K
15:02 2,679.05 2,679.53 2,679.05 2,679.53 0.0K
15:03 2,679.45 2,679.67 2,679.45 2,679.56 0.0K
15:04 2,679.66 2,679.75 2,679.66 2,679.75 0.0K
15:05 2,679.62 2,679.82 2,679.62 2,679.82 0.0K
15:06 2,679.90 2,679.94 2,679.72 2,679.72 0.0K
15:07 2,679.72 2,679.73 2,679.66 2,679.73 0.0K
15:08 2,679.86 2,680.00 2,679.86 2,680.00 0.0K
15:09 2,680.02 2,680.02 2,679.81 2,679.81 0.0K
15:10 2,679.85 2,679.92 2,679.82 2,679.90 0.0K
15:11 2,679.97 2,680.14 2,679.94 2,679.94 0.0K
15:12 2,680.19 2,680.35 2,680.05 2,680.09 0.0K
15:13 2,679.91 2,680.14 2,679.91 2,680.14 0.0K
15:14 2,680.12 2,680.18 2,680.06 2,680.18 0.0K
15:15 2,680.08 2,680.09 2,679.98 2,680.03 0.0K
15:16 2,680.06 2,680.52 2,680.06 2,680.52 0.0K
15:17 2,680.45 2,680.57 2,680.45 2,680.57 0.0K
15:18 2,680.56 2,680.67 2,680.50 2,680.67 0.0K
15:19 2,680.67 2,680.67 2,680.57 2,680.57 0.0K
15:20 2,680.57 2,680.61 2,680.50 2,680.60 0.0K
15:21 2,680.73 2,680.73 2,680.55 2,680.62 0.0K
15:22 2,680.62 2,680.62 2,680.43 2,680.46 0.0K
15:23 2,680.53 2,680.53 2,680.23 2,680.39 0.0K
15:24 2,680.48 2,680.68 2,680.40 2,680.40 0.0K
15:25 2,680.40 2,680.53 2,680.40 2,680.43 0.0K
15:26 2,680.51 2,680.85 2,680.51 2,680.85 0.0K
15:27 2,680.95 2,681.11 2,680.95 2,681.01 0.0K
15:28 2,681.10 2,681.35 2,681.10 2,681.34 0.0K
15:29 2,681.40 2,681.53 2,681.40 2,681.53 0.0K
15:30 2,681.48 2,681.48 2,681.15 2,681.15 0.0K
15:31 2,681.25 2,681.50 2,681.25 2,681.50 0.0K
15:32 2,681.63 2,681.68 2,681.36 2,681.36 0.0K
15:33 2,681.51 2,681.53 2,681.30 2,681.39 0.0K
15:34 2,681.30 2,681.30 2,680.92 2,680.92 0.0K
15:35 2,680.89 2,680.89 2,680.63 2,680.72 0.0K
15:36 2,680.59 2,680.59 2,680.49 2,680.49 0.0K
15:37 2,680.32 2,680.32 2,680.02 2,680.10 0.0K
15:38 2,680.16 2,680.97 2,680.16 2,680.97 0.0K
15:39 2,681.31 2,681.31 2,681.02 2,681.31 0.0K
15:40 2,681.34 2,681.34 2,681.17 2,681.19 0.0K
15:41 2,681.41 2,681.41 2,681.07 2,681.07 0.0K
15:42 2,680.72 2,680.82 2,680.65 2,680.72 0.0K
15:43 2,680.74 2,680.74 2,680.54 2,680.74 0.0K
15:44 2,680.67 2,680.95 2,680.67 2,680.90 0.0K
15:45 2,680.87 2,680.87 2,680.54 2,680.65 0.0K
15:46 2,680.55 2,680.86 2,680.55 2,680.63 0.0K
15:47 2,680.69 2,680.77 2,680.64 2,680.64 0.0K
15:48 2,680.62 2,680.68 2,680.48 2,680.48 0.0K
15:49 2,680.51 2,680.73 2,680.49 2,680.62 0.0K
15:50 2,681.06 2,681.38 2,680.95 2,681.38 0.0K
15:51 2,681.40 2,681.40 2,680.90 2,681.10 0.0K
15:52 2,681.02 2,681.02 2,680.85 2,680.89 0.0K
15:53 2,680.64 2,681.31 2,680.64 2,681.31 0.0K
15:54 2,681.57 2,682.48 2,681.56 2,682.48 0.0K
15:55 2,681.91 2,681.91 2,681.48 2,681.84 0.0K
15:56 2,681.84 2,681.95 2,681.78 2,681.95 0.0K
15:57 2,682.03 2,682.06 2,682.03 2,682.06 0.0K
15:58 2,681.86 2,681.86 2,681.70 2,681.70 0.0K
15:59 2,681.76 2,681.78 2,681.52 2,681.52 0.0K
16:00 2,681.55 2,681.58 2,681.55 2,681.58 0.0K
16:01 2,681.57 2,681.57 2,681.57 2,681.57 0.0K
16:02 2,681.57 2,681.57 2,681.56 2,681.56 0.0K
16:03 2,681.56 2,681.56 2,681.55 2,681.55 0.0K
16:04 2,681.55 2,681.55 2,681.55 2,681.55 0.0K
16:05 2,681.55 2,681.55 2,681.55 2,681.55 0.0K
16:06 2,681.55 2,681.55 2,681.55 2,681.55 0.0K
16:07 2,681.55 2,681.55 2,681.55 2,681.55 0.0K
16:08 2,681.55 2,681.55 2,681.55 2,681.55 0.0K
16:09 2,681.55 2,681.55 2,681.55 2,681.55 0.0K
16:10 2,681.55 2,681.55 2,681.55 2,681.55 0.0K
16:11 2,681.55 2,681.55 2,681.55 2,681.55 0.0K
16:12 2,681.55 2,681.55 2,681.55 2,681.55 0.0K
16:13 2,681.55 2,681.55 2,681.55 2,681.55 0.0K
16:14 2,681.55 2,681.55 2,681.55 2,681.55 0.0K
16:15 2,681.55 2,681.55 2,681.55 2,681.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available