S&P 500 Half BuyWrite

BXMH
🏛️ usa →
2,851.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,661.11 2,661.76 2,661.11 2,661.76 0.0K
09:32 2,662.55 2,662.55 2,661.02 2,661.02 0.0K
09:33 2,660.98 2,660.98 2,660.27 2,660.90 0.0K
09:34 2,660.95 2,661.13 2,660.95 2,660.97 0.0K
09:35 2,661.17 2,661.17 2,660.64 2,660.96 0.0K
09:36 2,661.62 2,662.48 2,661.30 2,662.28 0.0K
09:37 2,661.85 2,663.92 2,661.85 2,663.92 0.0K
09:38 2,663.98 2,665.36 2,663.98 2,664.79 0.0K
09:39 2,664.59 2,665.61 2,664.59 2,665.61 0.0K
09:40 2,665.44 2,665.44 2,664.85 2,664.85 0.0K
09:41 2,664.13 2,664.58 2,664.11 2,664.11 0.0K
09:42 2,664.23 2,664.23 2,661.61 2,661.61 0.0K
09:43 2,661.49 2,661.84 2,660.70 2,661.84 0.0K
09:44 2,662.52 2,662.73 2,662.26 2,662.73 0.0K
09:45 2,662.73 2,663.54 2,662.66 2,663.54 0.0K
09:46 2,663.74 2,663.74 2,662.92 2,663.50 0.0K
09:47 2,663.46 2,664.85 2,663.46 2,664.30 0.0K
09:48 2,665.03 2,666.28 2,665.03 2,665.93 0.0K
09:49 2,666.35 2,667.53 2,666.35 2,667.53 0.0K
09:50 2,667.75 2,668.21 2,667.75 2,667.81 0.0K
09:51 2,667.95 2,668.38 2,667.95 2,668.22 0.0K
09:52 2,668.65 2,670.22 2,668.65 2,670.22 0.0K
09:53 2,670.13 2,670.13 2,668.96 2,668.96 0.0K
09:54 2,668.80 2,670.16 2,668.80 2,670.16 0.0K
09:55 2,670.42 2,670.42 2,669.72 2,669.72 0.0K
09:56 2,669.15 2,669.15 2,668.21 2,668.59 0.0K
09:57 2,668.85 2,668.85 2,667.67 2,667.72 0.0K
09:58 2,667.87 2,669.06 2,667.86 2,669.06 0.0K
09:59 2,669.21 2,669.59 2,669.21 2,669.59 0.0K
10:00 2,669.56 2,669.89 2,669.04 2,669.89 0.0K
10:01 2,669.41 2,670.33 2,669.41 2,670.20 0.0K
10:02 2,669.55 2,670.05 2,669.24 2,670.05 0.0K
10:03 2,669.91 2,671.10 2,669.91 2,671.10 0.0K
10:04 2,670.76 2,671.21 2,670.38 2,670.38 0.0K
10:05 2,670.53 2,670.68 2,670.30 2,670.30 0.0K
10:06 2,670.71 2,670.71 2,669.52 2,669.52 0.0K
10:07 2,668.99 2,669.07 2,668.71 2,668.94 0.0K
10:08 2,669.68 2,670.59 2,669.68 2,669.74 0.0K
10:09 2,669.53 2,670.82 2,669.53 2,670.82 0.0K
10:10 2,671.06 2,671.49 2,670.93 2,671.14 0.0K
10:11 2,670.86 2,670.86 2,670.66 2,670.66 0.0K
10:12 2,670.97 2,672.74 2,670.97 2,672.52 0.0K
10:13 2,672.78 2,673.04 2,672.44 2,673.04 0.0K
10:14 2,673.19 2,673.46 2,673.19 2,673.46 0.0K
10:15 2,673.13 2,673.13 2,672.29 2,672.74 0.0K
10:16 2,673.14 2,673.76 2,673.14 2,673.76 0.0K
10:17 2,674.13 2,674.13 2,673.74 2,673.74 0.0K
10:18 2,674.32 2,674.95 2,674.15 2,674.95 0.0K
10:19 2,674.87 2,675.48 2,674.83 2,675.15 0.0K
10:20 2,675.28 2,675.28 2,674.72 2,674.87 0.0K
10:21 2,674.60 2,674.60 2,674.32 2,674.40 0.0K
10:22 2,674.64 2,675.36 2,674.64 2,675.21 0.0K
10:23 2,675.58 2,675.58 2,674.53 2,674.69 0.0K
10:24 2,674.72 2,674.72 2,672.94 2,673.15 0.0K
10:25 2,673.74 2,674.04 2,672.76 2,672.76 0.0K
10:26 2,673.00 2,673.74 2,673.00 2,673.74 0.0K
10:27 2,673.74 2,673.82 2,673.43 2,673.82 0.0K
10:28 2,673.21 2,673.21 2,671.59 2,672.08 0.0K
10:29 2,671.73 2,671.73 2,670.38 2,670.38 0.0K
10:30 2,670.47 2,672.16 2,670.47 2,672.16 0.0K
10:31 2,672.37 2,673.14 2,672.37 2,672.63 0.0K
10:32 2,672.68 2,673.27 2,672.68 2,673.27 0.0K
10:33 2,673.29 2,673.29 2,673.05 2,673.10 0.0K
10:34 2,673.08 2,673.12 2,672.46 2,672.46 0.0K
10:35 2,672.02 2,672.49 2,672.00 2,672.00 0.0K
10:36 2,671.57 2,673.64 2,671.57 2,673.64 0.0K
10:37 2,673.21 2,674.12 2,672.99 2,674.12 0.0K
10:38 2,673.93 2,674.27 2,673.79 2,673.79 0.0K
10:39 2,673.59 2,673.59 2,671.85 2,672.11 0.0K
10:40 2,672.12 2,673.42 2,672.12 2,673.42 0.0K
10:41 2,674.07 2,674.07 2,672.62 2,672.90 0.0K
10:42 2,673.18 2,673.36 2,672.66 2,673.36 0.0K
10:43 2,673.22 2,673.69 2,673.17 2,673.69 0.0K
10:44 2,674.19 2,674.55 2,673.77 2,673.77 0.0K
10:45 2,673.83 2,673.90 2,673.39 2,673.39 0.0K
10:46 2,673.47 2,674.09 2,673.47 2,673.65 0.0K
10:47 2,673.80 2,673.88 2,673.71 2,673.88 0.0K
10:48 2,673.52 2,674.06 2,673.52 2,674.06 0.0K
10:49 2,674.10 2,674.44 2,674.06 2,674.06 0.0K
10:50 2,674.03 2,674.03 2,672.68 2,672.68 0.0K
10:51 2,673.10 2,674.13 2,673.10 2,674.13 0.0K
10:52 2,673.88 2,673.88 2,673.40 2,673.40 0.0K
10:53 2,674.06 2,675.51 2,674.06 2,675.51 0.0K
10:54 2,675.36 2,675.36 2,673.94 2,674.33 0.0K
10:55 2,674.28 2,674.38 2,673.69 2,674.38 0.0K
10:56 2,674.46 2,674.92 2,674.08 2,674.08 0.0K
10:57 2,674.41 2,674.52 2,674.34 2,674.34 0.0K
10:58 2,674.34 2,674.34 2,673.94 2,674.21 0.0K
10:59 2,674.04 2,674.46 2,674.04 2,674.26 0.0K
11:00 2,674.19 2,675.42 2,674.19 2,674.96 0.0K
11:01 2,675.24 2,675.81 2,675.08 2,675.81 0.0K
11:02 2,676.06 2,676.06 2,675.05 2,675.05 0.0K
11:03 2,675.29 2,675.29 2,674.71 2,675.23 0.0K
11:04 2,675.31 2,675.51 2,675.31 2,675.47 0.0K
11:05 2,674.97 2,675.74 2,674.97 2,675.74 0.0K
11:06 2,676.12 2,676.70 2,676.12 2,676.70 0.0K
11:07 2,676.54 2,676.54 2,675.76 2,676.14 0.0K
11:08 2,676.14 2,676.80 2,676.14 2,676.50 0.0K
11:09 2,676.84 2,676.86 2,676.59 2,676.59 0.0K
11:10 2,676.64 2,676.89 2,676.64 2,676.89 0.0K
11:11 2,676.79 2,677.11 2,676.79 2,676.80 0.0K
11:12 2,676.84 2,676.84 2,676.23 2,676.23 0.0K
11:13 2,676.36 2,676.95 2,676.36 2,676.84 0.0K
11:14 2,676.80 2,677.10 2,676.80 2,677.02 0.0K
11:15 2,677.01 2,677.01 2,676.73 2,676.78 0.0K
11:16 2,676.51 2,676.81 2,676.51 2,676.53 0.0K
11:17 2,676.03 2,676.48 2,676.03 2,676.48 0.0K
11:18 2,676.60 2,676.74 2,675.86 2,675.86 0.0K
11:19 2,675.84 2,676.20 2,675.83 2,676.20 0.0K
11:20 2,676.22 2,676.22 2,675.67 2,675.99 0.0K
11:21 2,676.30 2,676.30 2,676.13 2,676.21 0.0K
11:22 2,676.21 2,676.51 2,675.70 2,675.70 0.0K
11:23 2,675.60 2,675.60 2,674.32 2,674.32 0.0K
11:24 2,674.64 2,675.11 2,674.64 2,674.85 0.0K
11:25 2,675.22 2,675.28 2,674.62 2,674.62 0.0K
11:26 2,674.69 2,674.69 2,674.24 2,674.24 0.0K
11:27 2,674.60 2,675.15 2,674.60 2,675.07 0.0K
11:28 2,674.33 2,674.63 2,674.15 2,674.63 0.0K
11:29 2,674.47 2,674.59 2,673.77 2,673.78 0.0K
11:30 2,673.56 2,673.56 2,673.06 2,673.06 0.0K
11:31 2,673.18 2,673.18 2,672.35 2,672.35 0.0K
11:32 2,672.56 2,672.64 2,672.38 2,672.38 0.0K
11:33 2,672.15 2,672.62 2,672.15 2,672.62 0.0K
11:34 2,672.83 2,673.37 2,672.83 2,673.37 0.0K
11:35 2,673.25 2,674.25 2,673.25 2,674.05 0.0K
11:36 2,673.99 2,674.33 2,673.99 2,674.17 0.0K
11:37 2,674.09 2,675.50 2,674.09 2,675.49 0.0K
11:38 2,675.54 2,675.83 2,675.26 2,675.83 0.0K
11:39 2,675.91 2,676.12 2,675.91 2,676.06 0.0K
11:40 2,675.90 2,676.18 2,675.87 2,675.87 0.0K
11:41 2,675.74 2,675.74 2,674.48 2,674.75 0.0K
11:42 2,674.67 2,674.67 2,672.54 2,672.54 0.0K
11:43 2,672.58 2,672.78 2,672.21 2,672.78 0.0K
11:44 2,673.03 2,673.58 2,673.03 2,673.47 0.0K
11:45 2,674.01 2,674.44 2,674.01 2,674.44 0.0K
11:46 2,674.27 2,674.39 2,674.22 2,674.39 0.0K
11:47 2,674.31 2,674.31 2,673.80 2,673.80 0.0K
11:48 2,674.02 2,674.18 2,673.75 2,673.75 0.0K
11:49 2,673.96 2,674.14 2,673.96 2,674.11 0.0K
11:50 2,674.25 2,674.53 2,674.00 2,674.28 0.0K
11:51 2,674.33 2,674.94 2,674.33 2,674.91 0.0K
11:52 2,675.23 2,675.67 2,675.23 2,675.53 0.0K
11:53 2,675.42 2,675.42 2,675.01 2,675.39 0.0K
11:54 2,675.41 2,675.88 2,675.41 2,675.84 0.0K
11:55 2,675.46 2,675.46 2,674.86 2,674.86 0.0K
11:56 2,674.87 2,674.87 2,673.67 2,673.67 0.0K
11:57 2,673.50 2,673.50 2,673.05 2,673.07 0.0K
11:58 2,672.95 2,672.95 2,671.98 2,671.98 0.0K
11:59 2,671.64 2,671.96 2,670.67 2,670.67 0.0K
12:00 2,670.98 2,670.98 2,670.18 2,670.18 0.0K
12:01 2,670.88 2,671.40 2,670.88 2,671.40 0.0K
12:02 2,671.46 2,672.32 2,671.46 2,672.23 0.0K
12:03 2,672.48 2,672.53 2,672.33 2,672.53 0.0K
12:04 2,672.42 2,672.81 2,672.42 2,672.81 0.0K
12:05 2,672.99 2,672.99 2,672.59 2,672.65 0.0K
12:06 2,672.93 2,674.16 2,672.93 2,674.16 0.0K
12:07 2,674.14 2,674.38 2,674.14 2,674.38 0.0K
12:08 2,674.33 2,674.81 2,674.33 2,674.52 0.0K
12:09 2,674.55 2,674.55 2,673.52 2,673.54 0.0K
12:10 2,673.05 2,673.72 2,673.05 2,673.72 0.0K
12:11 2,673.47 2,673.47 2,673.23 2,673.36 0.0K
12:12 2,673.52 2,674.42 2,673.52 2,674.42 0.0K
12:13 2,674.41 2,674.53 2,674.41 2,674.47 0.0K
12:14 2,674.58 2,675.02 2,674.58 2,674.87 0.0K
12:15 2,674.96 2,674.96 2,674.60 2,674.60 0.0K
12:16 2,674.83 2,675.51 2,674.83 2,675.51 0.0K
12:17 2,675.73 2,675.99 2,675.73 2,675.85 0.0K
12:18 2,675.74 2,675.74 2,674.88 2,674.88 0.0K
12:19 2,672.35 2,673.41 2,672.35 2,673.41 0.0K
12:20 2,673.30 2,673.55 2,673.21 2,673.55 0.0K
12:21 2,673.46 2,673.58 2,673.20 2,673.20 0.0K
12:22 2,672.42 2,672.42 2,671.47 2,671.47 0.0K
12:23 2,671.48 2,672.36 2,671.48 2,672.31 0.0K
12:24 2,672.27 2,672.51 2,672.27 2,672.51 0.0K
12:25 2,672.61 2,672.61 2,671.68 2,672.16 0.0K
12:26 2,671.65 2,671.99 2,671.65 2,671.99 0.0K
12:27 2,672.26 2,672.44 2,672.18 2,672.44 0.0K
12:28 2,672.06 2,672.12 2,671.75 2,672.12 0.0K
12:29 2,672.50 2,673.62 2,672.36 2,673.62 0.0K
12:30 2,673.47 2,674.42 2,673.47 2,673.61 0.0K
12:31 2,673.59 2,673.59 2,673.22 2,673.22 0.0K
12:32 2,672.73 2,672.73 2,670.93 2,670.93 0.0K
12:33 2,670.95 2,671.86 2,670.95 2,671.86 0.0K
12:34 2,671.14 2,671.63 2,670.97 2,670.97 0.0K
12:35 2,670.90 2,670.90 2,668.94 2,668.94 0.0K
12:36 2,668.67 2,669.32 2,668.41 2,669.32 0.0K
12:37 2,669.71 2,669.71 2,669.13 2,669.13 0.0K
12:38 2,669.33 2,670.08 2,669.33 2,669.52 0.0K
12:39 2,669.54 2,669.65 2,668.52 2,668.52 0.0K
12:40 2,668.53 2,668.53 2,666.71 2,666.71 0.0K
12:41 2,667.14 2,667.67 2,667.07 2,667.67 0.0K
12:42 2,667.72 2,667.81 2,666.82 2,667.81 0.0K
12:43 2,667.73 2,668.29 2,667.73 2,668.29 0.0K
12:44 2,668.34 2,668.79 2,668.08 2,668.79 0.0K
12:45 2,668.29 2,668.49 2,668.25 2,668.29 0.0K
12:46 2,668.31 2,668.31 2,667.80 2,667.80 0.0K
12:47 2,667.67 2,667.67 2,666.41 2,666.78 0.0K
12:48 2,666.96 2,667.39 2,666.96 2,667.23 0.0K
12:49 2,667.37 2,667.37 2,666.94 2,666.94 0.0K
12:50 2,666.93 2,666.93 2,666.57 2,666.75 0.0K
12:51 2,666.79 2,666.79 2,665.46 2,665.46 0.0K
12:52 2,665.47 2,665.47 2,663.26 2,663.26 0.0K
12:53 2,663.28 2,664.60 2,663.28 2,664.60 0.0K
12:54 2,664.52 2,664.63 2,664.46 2,664.63 0.0K
12:55 2,664.64 2,664.77 2,664.31 2,664.60 0.0K
12:56 2,664.10 2,664.10 2,662.85 2,662.85 0.0K
12:57 2,662.61 2,662.61 2,661.08 2,661.37 0.0K
12:58 2,661.16 2,661.16 2,660.49 2,660.49 0.0K
12:59 2,660.33 2,661.54 2,660.19 2,661.54 0.0K
13:00 2,661.67 2,662.31 2,661.67 2,661.92 0.0K
13:01 2,661.85 2,661.85 2,660.59 2,660.59 0.0K
13:02 2,660.35 2,660.40 2,659.75 2,660.39 0.0K
13:03 2,660.44 2,661.22 2,660.44 2,660.71 0.0K
13:04 2,660.71 2,660.71 2,660.36 2,660.36 0.0K
13:05 2,660.76 2,661.13 2,660.51 2,660.67 0.0K
13:06 2,660.66 2,660.66 2,659.81 2,659.81 0.0K
13:07 2,659.98 2,659.98 2,659.35 2,659.66 0.0K
13:08 2,659.57 2,660.03 2,659.36 2,660.03 0.0K
13:09 2,660.11 2,660.87 2,660.11 2,660.87 0.0K
13:10 2,661.24 2,662.22 2,661.24 2,662.22 0.0K
13:11 2,662.20 2,662.20 2,661.38 2,661.38 0.0K
13:12 2,661.01 2,661.01 2,659.84 2,660.13 0.0K
13:13 2,660.10 2,660.19 2,660.10 2,660.12 0.0K
13:14 2,660.41 2,660.98 2,660.41 2,660.98 0.0K
13:15 2,661.23 2,661.23 2,659.85 2,659.85 0.0K
13:16 2,659.40 2,659.84 2,659.27 2,659.84 0.0K
13:17 2,659.11 2,659.11 2,658.23 2,658.62 0.0K
13:18 2,658.76 2,658.81 2,658.64 2,658.81 0.0K
13:19 2,658.99 2,659.97 2,658.99 2,659.97 0.0K
13:20 2,660.02 2,660.32 2,659.87 2,659.87 0.0K
13:21 2,659.80 2,660.57 2,659.80 2,660.57 0.0K
13:22 2,661.31 2,661.31 2,661.10 2,661.23 0.0K
13:23 2,661.58 2,661.81 2,661.50 2,661.76 0.0K
13:24 2,661.85 2,661.85 2,660.89 2,661.02 0.0K
13:25 2,660.98 2,660.98 2,660.20 2,660.20 0.0K
13:26 2,659.94 2,659.94 2,659.11 2,659.11 0.0K
13:27 2,658.79 2,659.11 2,658.79 2,659.11 0.0K
13:28 2,659.28 2,659.28 2,657.18 2,657.18 0.0K
13:29 2,657.16 2,657.16 2,655.47 2,655.47 0.0K
13:30 2,655.47 2,656.44 2,655.47 2,656.44 0.0K
13:31 2,656.90 2,657.03 2,656.33 2,656.33 0.0K
13:32 2,655.70 2,656.62 2,655.70 2,656.62 0.0K
13:33 2,656.76 2,657.46 2,656.76 2,657.45 0.0K
13:34 2,657.60 2,657.68 2,657.52 2,657.68 0.0K
13:35 2,657.36 2,657.36 2,657.06 2,657.21 0.0K
13:36 2,656.79 2,656.79 2,656.27 2,656.27 0.0K
13:37 2,656.40 2,656.40 2,655.90 2,656.16 0.0K
13:38 2,656.11 2,656.29 2,655.82 2,656.18 0.0K
13:39 2,656.44 2,656.44 2,655.95 2,655.95 0.0K
13:40 2,654.98 2,654.99 2,654.79 2,654.79 0.0K
13:41 2,655.34 2,655.34 2,654.30 2,654.30 0.0K
13:42 2,654.82 2,654.82 2,652.71 2,652.71 0.0K
13:43 2,653.16 2,653.31 2,653.16 2,653.31 0.0K
13:44 2,653.34 2,654.07 2,653.34 2,654.07 0.0K
13:45 2,654.19 2,654.58 2,654.08 2,654.58 0.0K
13:46 2,655.05 2,655.05 2,653.51 2,653.65 0.0K
13:47 2,653.03 2,653.43 2,653.03 2,653.12 0.0K
13:48 2,653.16 2,653.49 2,653.16 2,653.49 0.0K
13:49 2,652.75 2,652.75 2,652.36 2,652.38 0.0K
13:50 2,652.56 2,652.74 2,652.50 2,652.50 0.0K
13:51 2,652.69 2,653.15 2,652.69 2,652.98 0.0K
13:52 2,652.77 2,652.77 2,651.16 2,651.16 0.0K
13:53 2,651.73 2,652.15 2,651.73 2,651.95 0.0K
13:54 2,652.03 2,652.03 2,651.61 2,651.73 0.0K
13:55 2,651.90 2,652.21 2,651.23 2,651.23 0.0K
13:56 2,650.52 2,650.59 2,648.67 2,648.67 0.0K
13:57 2,648.55 2,648.94 2,648.55 2,648.94 0.0K
13:58 2,649.85 2,649.98 2,649.62 2,649.82 0.0K
13:59 2,650.00 2,651.01 2,650.00 2,651.01 0.0K
14:00 2,650.30 2,650.30 2,648.82 2,649.43 0.0K
14:01 2,649.42 2,650.16 2,649.25 2,650.16 0.0K
14:02 2,650.50 2,651.59 2,650.50 2,651.59 0.0K
14:03 2,651.83 2,652.60 2,651.83 2,652.60 0.0K
14:04 2,652.34 2,652.34 2,650.11 2,650.11 0.0K
14:05 2,649.94 2,649.94 2,649.17 2,649.17 0.0K
14:06 2,649.31 2,649.31 2,648.85 2,649.10 0.0K
14:07 2,649.35 2,649.35 2,647.75 2,647.75 0.0K
14:08 2,647.70 2,648.48 2,647.70 2,648.48 0.0K
14:09 2,648.15 2,648.57 2,648.07 2,648.14 0.0K
14:10 2,648.41 2,648.87 2,648.41 2,648.87 0.0K
14:11 2,648.82 2,649.63 2,648.82 2,649.63 0.0K
14:12 2,649.43 2,650.01 2,649.43 2,650.01 0.0K
14:13 2,650.30 2,650.30 2,649.26 2,649.29 0.0K
14:14 2,649.28 2,649.35 2,648.76 2,649.34 0.0K
14:15 2,649.85 2,649.85 2,648.98 2,649.17 0.0K
14:16 2,649.64 2,649.64 2,648.60 2,649.29 0.0K
14:17 2,649.86 2,650.90 2,649.86 2,650.69 0.0K
14:18 2,650.74 2,651.58 2,650.74 2,651.56 0.0K
14:19 2,651.54 2,651.80 2,651.26 2,651.80 0.0K
14:20 2,652.07 2,652.64 2,651.79 2,652.64 0.0K
14:21 2,653.11 2,653.40 2,653.11 2,653.40 0.0K
14:22 2,653.26 2,654.95 2,653.26 2,654.95 0.0K
14:23 2,655.16 2,655.27 2,654.78 2,654.78 0.0K
14:24 2,654.86 2,654.86 2,653.59 2,653.94 0.0K
14:25 2,653.85 2,654.05 2,653.33 2,654.04 0.0K
14:26 2,654.14 2,654.50 2,654.14 2,654.18 0.0K
14:27 2,654.44 2,654.89 2,654.44 2,654.58 0.0K
14:28 2,655.19 2,655.19 2,654.64 2,654.64 0.0K
14:29 2,654.39 2,654.39 2,653.68 2,653.68 0.0K
14:30 2,653.65 2,653.84 2,653.17 2,653.66 0.0K
14:31 2,653.60 2,654.57 2,653.60 2,654.57 0.0K
14:32 2,654.48 2,654.61 2,654.35 2,654.61 0.0K
14:33 2,654.98 2,655.18 2,654.81 2,654.81 0.0K
14:34 2,654.97 2,655.56 2,654.97 2,655.42 0.0K
14:35 2,655.54 2,655.75 2,655.46 2,655.69 0.0K
14:36 2,655.72 2,656.10 2,655.66 2,656.09 0.0K
14:37 2,656.10 2,656.10 2,655.14 2,655.14 0.0K
14:38 2,655.01 2,656.23 2,655.01 2,656.23 0.0K
14:39 2,656.15 2,656.24 2,655.83 2,656.24 0.0K
14:40 2,656.46 2,656.46 2,655.87 2,656.07 0.0K
14:41 2,656.15 2,656.97 2,655.91 2,656.97 0.0K
14:42 2,657.11 2,657.64 2,656.79 2,657.64 0.0K
14:43 2,658.01 2,658.01 2,657.64 2,657.64 0.0K
14:44 2,657.28 2,657.28 2,656.57 2,656.64 0.0K
14:45 2,656.69 2,656.86 2,656.69 2,656.86 0.0K
14:46 2,656.80 2,657.53 2,656.80 2,657.53 0.0K
14:47 2,657.68 2,657.68 2,656.74 2,656.74 0.0K
14:48 2,656.54 2,656.54 2,656.23 2,656.37 0.0K
14:49 2,656.43 2,656.63 2,656.36 2,656.57 0.0K
14:50 2,656.22 2,656.31 2,656.21 2,656.21 0.0K
14:51 2,656.35 2,656.35 2,655.05 2,655.05 0.0K
14:52 2,655.29 2,655.29 2,655.04 2,655.07 0.0K
14:53 2,655.13 2,655.37 2,655.13 2,655.36 0.0K
14:54 2,655.46 2,656.10 2,655.46 2,655.68 0.0K
14:55 2,655.85 2,655.85 2,655.40 2,655.40 0.0K
14:56 2,655.10 2,655.10 2,654.57 2,654.73 0.0K
14:57 2,654.31 2,654.31 2,652.95 2,652.95 0.0K
14:58 2,652.83 2,652.83 2,650.93 2,650.93 0.0K
14:59 2,650.68 2,650.84 2,650.68 2,650.75 0.0K
15:00 2,650.73 2,650.96 2,650.49 2,650.70 0.0K
15:01 2,650.72 2,652.32 2,650.72 2,652.32 0.0K
15:02 2,651.81 2,652.27 2,651.81 2,652.05 0.0K
15:03 2,651.57 2,651.61 2,650.62 2,650.62 0.0K
15:04 2,650.88 2,650.88 2,649.89 2,650.32 0.0K
15:05 2,650.48 2,651.43 2,650.48 2,651.43 0.0K
15:06 2,651.84 2,652.92 2,651.84 2,652.92 0.0K
15:07 2,652.89 2,653.08 2,652.85 2,652.92 0.0K
15:08 2,652.78 2,653.52 2,652.78 2,653.52 0.0K
15:09 2,653.36 2,653.36 2,653.09 2,653.14 0.0K
15:10 2,653.37 2,653.82 2,653.37 2,653.82 0.0K
15:11 2,653.95 2,653.95 2,653.50 2,653.59 0.0K
15:12 2,653.54 2,653.58 2,653.21 2,653.23 0.0K
15:13 2,653.75 2,654.28 2,653.75 2,654.28 0.0K
15:14 2,654.30 2,654.30 2,653.13 2,653.13 0.0K
15:15 2,653.00 2,653.28 2,652.81 2,652.81 0.0K
15:16 2,652.08 2,652.44 2,652.08 2,652.33 0.0K
15:17 2,652.55 2,652.75 2,652.44 2,652.44 0.0K
15:18 2,652.23 2,652.42 2,652.15 2,652.42 0.0K
15:19 2,653.24 2,653.24 2,652.52 2,653.17 0.0K
15:20 2,653.47 2,653.47 2,652.39 2,652.65 0.0K
15:21 2,652.67 2,653.28 2,652.67 2,653.28 0.0K
15:22 2,653.50 2,653.50 2,653.21 2,653.38 0.0K
15:23 2,653.41 2,654.39 2,653.41 2,654.39 0.0K
15:24 2,654.49 2,655.20 2,654.49 2,654.92 0.0K
15:25 2,654.69 2,655.21 2,654.69 2,655.20 0.0K
15:26 2,655.38 2,655.38 2,654.69 2,654.86 0.0K
15:27 2,655.15 2,655.64 2,655.15 2,655.64 0.0K
15:28 2,655.34 2,655.50 2,655.20 2,655.35 0.0K
15:29 2,655.18 2,655.18 2,654.65 2,654.65 0.0K
15:30 2,654.30 2,654.30 2,653.21 2,653.69 0.0K
15:31 2,653.67 2,653.67 2,652.68 2,652.68 0.0K
15:32 2,652.95 2,654.51 2,652.95 2,654.47 0.0K
15:33 2,654.46 2,654.95 2,654.45 2,654.95 0.0K
15:34 2,654.86 2,654.91 2,654.47 2,654.47 0.0K
15:35 2,654.57 2,654.68 2,654.42 2,654.42 0.0K
15:36 2,654.15 2,654.24 2,654.03 2,654.03 0.0K
15:37 2,653.92 2,654.49 2,653.59 2,654.49 0.0K
15:38 2,654.71 2,654.71 2,654.25 2,654.25 0.0K
15:39 2,654.57 2,655.58 2,654.57 2,655.50 0.0K
15:40 2,655.71 2,655.71 2,655.48 2,655.58 0.0K
15:41 2,655.50 2,655.65 2,655.22 2,655.46 0.0K
15:42 2,656.00 2,656.00 2,655.12 2,655.36 0.0K
15:43 2,655.70 2,656.86 2,655.70 2,656.86 0.0K
15:44 2,657.63 2,658.99 2,657.63 2,658.99 0.0K
15:45 2,658.98 2,660.12 2,658.98 2,660.12 0.0K
15:46 2,659.96 2,659.99 2,659.47 2,659.47 0.0K
15:47 2,659.08 2,659.48 2,657.88 2,659.48 0.0K
15:48 2,659.56 2,660.36 2,659.56 2,660.36 0.0K
15:49 2,659.91 2,659.91 2,659.02 2,659.02 0.0K
15:50 2,659.29 2,659.29 2,657.74 2,657.74 0.0K
15:51 2,657.44 2,657.44 2,656.78 2,656.78 0.0K
15:52 2,657.11 2,657.85 2,657.11 2,657.61 0.0K
15:53 2,658.15 2,658.38 2,658.15 2,658.25 0.0K
15:54 2,658.21 2,658.85 2,658.14 2,658.85 0.0K
15:55 2,658.57 2,658.75 2,658.40 2,658.40 0.0K
15:56 2,658.14 2,658.14 2,656.22 2,656.26 0.0K
15:57 2,656.28 2,656.28 2,655.82 2,655.98 0.0K
15:58 2,656.14 2,656.14 2,655.43 2,655.43 0.0K
15:59 2,655.14 2,655.64 2,655.14 2,655.64 0.0K
16:00 2,657.27 2,657.27 2,656.70 2,656.70 0.0K
16:01 2,656.70 2,656.70 2,656.69 2,656.69 0.0K
16:02 2,656.69 2,656.69 2,656.67 2,656.67 0.0K
16:03 2,656.65 2,656.65 2,656.65 2,656.65 0.0K
16:04 2,656.65 2,656.65 2,656.65 2,656.65 0.0K
16:05 2,656.65 2,656.65 2,656.65 2,656.65 0.0K
16:06 2,656.65 2,656.65 2,656.65 2,656.65 0.0K
16:07 2,656.65 2,656.65 2,656.65 2,656.65 0.0K
16:08 2,656.65 2,656.65 2,656.65 2,656.65 0.0K
16:09 2,656.65 2,656.65 2,656.65 2,656.65 0.0K
16:10 2,656.65 2,656.65 2,656.65 2,656.65 0.0K
16:11 2,656.65 2,656.65 2,656.65 2,656.65 0.0K
16:12 2,656.65 2,656.65 2,656.65 2,656.65 0.0K
16:13 2,656.65 2,656.65 2,656.65 2,656.65 0.0K
16:14 2,656.65 2,656.65 2,656.65 2,656.65 0.0K
16:15 2,656.65 2,656.65 2,656.65 2,656.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available