S&P 500 Half BuyWrite

BXMH
🏛️ usa →
2,851.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,669.12 2,669.12 2,667.04 2,667.06 0.0K
09:32 2,667.22 2,668.86 2,667.22 2,668.86 0.0K
09:33 2,668.84 2,668.85 2,667.78 2,668.85 0.0K
09:34 2,668.20 2,668.50 2,667.80 2,668.50 0.0K
09:35 2,668.48 2,669.42 2,668.48 2,668.55 0.0K
09:36 2,670.32 2,671.06 2,670.32 2,671.06 0.0K
09:37 2,671.21 2,671.42 2,670.12 2,670.12 0.0K
09:38 2,670.01 2,670.21 2,669.89 2,670.21 0.0K
09:39 2,669.90 2,669.90 2,668.39 2,668.39 0.0K
09:40 2,667.94 2,667.94 2,666.48 2,666.48 0.0K
09:41 2,665.77 2,665.77 2,664.92 2,665.50 0.0K
09:42 2,663.92 2,663.92 2,662.79 2,662.97 0.0K
09:43 2,662.87 2,662.87 2,660.64 2,662.32 0.0K
09:44 2,662.16 2,662.16 2,660.82 2,661.75 0.0K
09:45 2,661.35 2,662.83 2,661.35 2,662.83 0.0K
09:46 2,664.12 2,664.21 2,663.91 2,663.91 0.0K
09:47 2,663.86 2,664.87 2,663.86 2,664.67 0.0K
09:48 2,663.66 2,664.07 2,661.09 2,661.09 0.0K
09:49 2,661.01 2,661.11 2,660.89 2,660.89 0.0K
09:50 2,661.92 2,661.92 2,660.06 2,660.06 0.0K
09:51 2,660.07 2,660.07 2,659.23 2,659.44 0.0K
09:52 2,660.23 2,660.23 2,659.46 2,659.46 0.0K
09:53 2,659.03 2,659.03 2,656.42 2,656.42 0.0K
09:54 2,656.96 2,656.96 2,654.29 2,655.37 0.0K
09:55 2,654.66 2,654.66 2,652.93 2,654.61 0.0K
09:56 2,653.96 2,653.96 2,651.53 2,651.53 0.0K
09:57 2,650.78 2,651.79 2,650.78 2,650.94 0.0K
09:58 2,650.46 2,650.46 2,647.89 2,649.56 0.0K
09:59 2,650.68 2,650.68 2,649.26 2,649.26 0.0K
10:00 2,649.42 2,649.42 2,644.59 2,644.59 0.0K
10:01 2,644.54 2,644.54 2,641.72 2,641.72 0.0K
10:02 2,643.37 2,644.94 2,643.37 2,644.76 0.0K
10:03 2,645.65 2,646.38 2,644.73 2,646.38 0.0K
10:04 2,646.58 2,647.77 2,646.51 2,647.77 0.0K
10:05 2,647.24 2,649.65 2,647.24 2,649.46 0.0K
10:06 2,648.97 2,649.82 2,648.52 2,649.36 0.0K
10:07 2,649.44 2,649.44 2,647.60 2,647.60 0.0K
10:08 2,648.80 2,648.80 2,646.62 2,646.62 0.0K
10:09 2,647.70 2,648.56 2,646.93 2,648.56 0.0K
10:10 2,648.25 2,649.95 2,648.25 2,649.95 0.0K
10:11 2,650.65 2,653.26 2,650.65 2,653.26 0.0K
10:12 2,652.21 2,653.30 2,651.43 2,653.30 0.0K
10:13 2,654.07 2,657.10 2,654.07 2,657.10 0.0K
10:14 2,655.60 2,657.21 2,655.60 2,656.40 0.0K
10:15 2,656.47 2,657.54 2,656.47 2,657.54 0.0K
10:16 2,656.27 2,657.70 2,656.27 2,656.78 0.0K
10:17 2,657.09 2,657.27 2,656.64 2,656.64 0.0K
10:18 2,656.19 2,658.18 2,655.44 2,658.18 0.0K
10:19 2,657.53 2,657.53 2,657.10 2,657.10 0.0K
10:20 2,657.94 2,658.15 2,657.24 2,658.15 0.0K
10:21 2,657.59 2,657.59 2,656.77 2,656.77 0.0K
10:22 2,658.71 2,662.08 2,658.71 2,662.08 0.0K
10:23 2,663.12 2,664.81 2,663.12 2,664.81 0.0K
10:24 2,664.80 2,665.07 2,662.79 2,662.79 0.0K
10:25 2,662.62 2,662.62 2,661.30 2,661.30 0.0K
10:26 2,661.91 2,661.91 2,661.14 2,661.20 0.0K
10:27 2,661.38 2,661.38 2,660.93 2,660.93 0.0K
10:28 2,660.97 2,661.60 2,660.61 2,661.60 0.0K
10:29 2,661.92 2,662.08 2,661.73 2,662.08 0.0K
10:30 2,661.46 2,661.46 2,659.63 2,659.63 0.0K
10:31 2,659.76 2,659.76 2,658.98 2,659.24 0.0K
10:32 2,658.97 2,658.97 2,658.03 2,658.03 0.0K
10:33 2,658.16 2,658.16 2,657.22 2,657.40 0.0K
10:34 2,655.82 2,656.12 2,655.15 2,656.12 0.0K
10:35 2,656.81 2,657.21 2,655.28 2,655.91 0.0K
10:36 2,655.81 2,656.78 2,654.93 2,656.78 0.0K
10:37 2,656.52 2,658.15 2,656.52 2,658.15 0.0K
10:38 2,658.26 2,662.19 2,658.26 2,660.57 0.0K
10:39 2,660.46 2,660.70 2,660.34 2,660.70 0.0K
10:40 2,660.46 2,660.55 2,659.33 2,659.33 0.0K
10:41 2,659.09 2,659.09 2,658.37 2,658.91 0.0K
10:42 2,659.48 2,659.99 2,659.45 2,659.62 0.0K
10:43 2,659.63 2,659.65 2,659.04 2,659.04 0.0K
10:44 2,659.63 2,660.84 2,659.63 2,660.84 0.0K
10:45 2,660.06 2,660.06 2,658.63 2,658.63 0.0K
10:46 2,658.94 2,659.79 2,658.94 2,659.79 0.0K
10:47 2,659.41 2,661.59 2,659.41 2,661.59 0.0K
10:48 2,661.01 2,661.01 2,659.79 2,660.38 0.0K
10:49 2,660.20 2,660.65 2,659.88 2,659.88 0.0K
10:50 2,660.70 2,660.70 2,659.20 2,659.20 0.0K
10:51 2,659.71 2,659.71 2,658.71 2,659.14 0.0K
10:52 2,659.16 2,659.16 2,656.91 2,657.31 0.0K
10:53 2,657.12 2,657.12 2,656.38 2,657.01 0.0K
10:54 2,657.14 2,657.14 2,656.07 2,656.28 0.0K
10:55 2,656.15 2,656.72 2,655.92 2,656.72 0.0K
10:56 2,656.68 2,656.68 2,655.10 2,655.20 0.0K
10:57 2,655.10 2,655.52 2,654.50 2,654.87 0.0K
10:58 2,655.05 2,655.96 2,655.05 2,655.42 0.0K
10:59 2,655.07 2,655.07 2,654.21 2,654.21 0.0K
11:00 2,653.71 2,656.61 2,653.71 2,656.61 0.0K
11:01 2,656.55 2,657.27 2,655.70 2,655.70 0.0K
11:02 2,655.79 2,655.79 2,654.47 2,654.47 0.0K
11:03 2,654.57 2,655.22 2,654.57 2,655.22 0.0K
11:04 2,654.82 2,654.82 2,654.42 2,654.42 0.0K
11:05 2,654.61 2,655.49 2,654.61 2,655.49 0.0K
11:06 2,655.19 2,655.68 2,655.19 2,655.64 0.0K
11:07 2,655.42 2,655.86 2,655.42 2,655.46 0.0K
11:08 2,656.05 2,656.29 2,655.84 2,655.84 0.0K
11:09 2,656.10 2,656.10 2,655.37 2,655.80 0.0K
11:10 2,655.82 2,657.60 2,655.82 2,656.94 0.0K
11:11 2,657.45 2,658.99 2,657.45 2,658.99 0.0K
11:12 2,658.53 2,659.07 2,658.21 2,659.07 0.0K
11:13 2,659.25 2,660.15 2,659.25 2,659.79 0.0K
11:14 2,659.75 2,660.96 2,659.75 2,660.96 0.0K
11:15 2,660.97 2,662.31 2,660.97 2,662.31 0.0K
11:16 2,662.35 2,663.27 2,662.35 2,663.03 0.0K
11:17 2,663.04 2,663.04 2,662.44 2,662.78 0.0K
11:18 2,663.00 2,664.20 2,663.00 2,664.20 0.0K
11:19 2,664.09 2,664.09 2,663.39 2,663.39 0.0K
11:20 2,663.47 2,664.48 2,663.47 2,664.48 0.0K
11:21 2,664.13 2,664.13 2,663.64 2,663.85 0.0K
11:22 2,663.49 2,663.64 2,662.34 2,662.34 0.0K
11:23 2,661.65 2,662.45 2,661.65 2,662.45 0.0K
11:24 2,663.09 2,663.09 2,662.51 2,662.51 0.0K
11:25 2,662.17 2,662.32 2,661.86 2,661.86 0.0K
11:26 2,661.60 2,661.60 2,659.36 2,659.68 0.0K
11:27 2,659.02 2,659.02 2,657.16 2,657.16 0.0K
11:28 2,657.22 2,657.22 2,656.57 2,656.57 0.0K
11:29 2,656.86 2,656.86 2,655.90 2,656.51 0.0K
11:30 2,656.64 2,657.26 2,656.21 2,657.26 0.0K
11:31 2,657.32 2,658.70 2,657.32 2,658.70 0.0K
11:32 2,658.12 2,658.77 2,658.12 2,658.45 0.0K
11:33 2,658.29 2,658.64 2,658.03 2,658.64 0.0K
11:34 2,658.51 2,659.17 2,658.51 2,659.17 0.0K
11:35 2,658.69 2,659.45 2,658.69 2,659.45 0.0K
11:36 2,659.41 2,659.76 2,659.34 2,659.48 0.0K
11:37 2,658.72 2,658.72 2,656.80 2,656.80 0.0K
11:38 2,657.35 2,658.12 2,657.35 2,657.57 0.0K
11:39 2,657.20 2,657.28 2,656.93 2,657.28 0.0K
11:40 2,657.48 2,658.03 2,657.48 2,657.83 0.0K
11:41 2,658.14 2,658.14 2,657.46 2,657.48 0.0K
11:42 2,656.87 2,656.87 2,656.40 2,656.40 0.0K
11:43 2,656.28 2,656.28 2,655.59 2,655.59 0.0K
11:44 2,655.20 2,655.62 2,655.07 2,655.07 0.0K
11:45 2,655.46 2,655.54 2,655.28 2,655.28 0.0K
11:46 2,655.43 2,656.21 2,655.43 2,656.21 0.0K
11:47 2,656.47 2,656.50 2,655.80 2,655.80 0.0K
11:48 2,655.95 2,655.95 2,655.15 2,655.15 0.0K
11:49 2,655.05 2,655.55 2,655.05 2,655.55 0.0K
11:50 2,655.57 2,655.57 2,654.39 2,654.71 0.0K
11:51 2,654.68 2,654.84 2,652.94 2,652.94 0.0K
11:52 2,652.39 2,652.39 2,651.12 2,651.12 0.0K
11:53 2,650.96 2,651.99 2,650.96 2,651.99 0.0K
11:54 2,652.17 2,653.01 2,651.88 2,651.88 0.0K
11:55 2,651.85 2,652.18 2,651.78 2,652.18 0.0K
11:56 2,651.86 2,651.86 2,650.55 2,650.55 0.0K
11:57 2,651.02 2,651.02 2,650.56 2,650.57 0.0K
11:58 2,650.64 2,650.97 2,650.64 2,650.69 0.0K
11:59 2,650.23 2,650.23 2,649.63 2,649.97 0.0K
12:00 2,649.95 2,649.95 2,649.19 2,649.78 0.0K
12:01 2,649.90 2,650.39 2,649.90 2,650.06 0.0K
12:02 2,649.86 2,650.67 2,649.86 2,650.55 0.0K
12:03 2,651.25 2,651.82 2,651.25 2,651.82 0.0K
12:04 2,651.58 2,651.77 2,651.58 2,651.75 0.0K
12:05 2,651.48 2,651.75 2,651.19 2,651.19 0.0K
12:06 2,650.90 2,650.95 2,650.81 2,650.81 0.0K
12:07 2,650.49 2,650.49 2,649.94 2,650.33 0.0K
12:08 2,650.42 2,650.55 2,650.34 2,650.55 0.0K
12:09 2,650.47 2,650.91 2,650.30 2,650.30 0.0K
12:10 2,650.00 2,650.00 2,649.28 2,649.28 0.0K
12:11 2,649.23 2,650.07 2,649.23 2,650.07 0.0K
12:12 2,650.36 2,650.37 2,649.93 2,650.37 0.0K
12:13 2,650.54 2,651.09 2,650.49 2,650.53 0.0K
12:14 2,650.15 2,650.21 2,649.68 2,649.68 0.0K
12:15 2,649.82 2,650.19 2,649.59 2,649.59 0.0K
12:16 2,649.08 2,649.08 2,647.07 2,647.07 0.0K
12:17 2,647.38 2,647.38 2,647.05 2,647.05 0.0K
12:18 2,648.10 2,648.19 2,647.58 2,647.64 0.0K
12:19 2,647.80 2,647.80 2,646.95 2,647.12 0.0K
12:20 2,647.08 2,647.08 2,646.21 2,646.72 0.0K
12:21 2,647.23 2,648.45 2,647.23 2,648.45 0.0K
12:22 2,648.49 2,649.53 2,648.49 2,649.49 0.0K
12:23 2,649.58 2,649.75 2,649.30 2,649.75 0.0K
12:24 2,649.51 2,650.43 2,649.40 2,650.43 0.0K
12:25 2,650.56 2,650.56 2,650.17 2,650.52 0.0K
12:26 2,650.89 2,651.93 2,650.89 2,651.93 0.0K
12:27 2,652.07 2,653.19 2,651.97 2,653.19 0.0K
12:28 2,653.62 2,654.20 2,653.59 2,654.20 0.0K
12:29 2,654.18 2,655.39 2,654.08 2,655.39 0.0K
12:30 2,655.72 2,657.33 2,655.72 2,657.04 0.0K
12:31 2,656.36 2,656.50 2,655.50 2,655.50 0.0K
12:32 2,655.61 2,655.88 2,655.48 2,655.48 0.0K
12:33 2,655.39 2,655.42 2,655.08 2,655.16 0.0K
12:34 2,655.12 2,656.09 2,655.12 2,655.98 0.0K
12:35 2,655.98 2,657.08 2,655.98 2,657.08 0.0K
12:36 2,657.17 2,657.17 2,656.16 2,656.75 0.0K
12:37 2,656.57 2,656.99 2,656.57 2,656.98 0.0K
12:38 2,656.58 2,656.58 2,656.20 2,656.20 0.0K
12:39 2,656.06 2,656.06 2,655.85 2,655.85 0.0K
12:40 2,655.72 2,655.72 2,654.16 2,654.38 0.0K
12:41 2,654.55 2,654.55 2,652.27 2,652.27 0.0K
12:42 2,651.69 2,651.69 2,650.10 2,650.20 0.0K
12:43 2,650.37 2,651.05 2,650.37 2,650.48 0.0K
12:44 2,650.83 2,651.06 2,650.64 2,651.06 0.0K
12:45 2,651.32 2,652.18 2,651.32 2,652.18 0.0K
12:46 2,652.27 2,653.40 2,652.27 2,653.14 0.0K
12:47 2,653.09 2,653.09 2,652.24 2,652.24 0.0K
12:48 2,652.05 2,652.05 2,651.59 2,651.86 0.0K
12:49 2,652.02 2,652.28 2,651.61 2,651.61 0.0K
12:50 2,651.43 2,651.43 2,650.29 2,650.29 0.0K
12:51 2,650.05 2,650.95 2,650.05 2,650.67 0.0K
12:52 2,650.81 2,652.92 2,650.81 2,652.92 0.0K
12:53 2,652.98 2,653.81 2,652.98 2,653.81 0.0K
12:54 2,653.63 2,653.63 2,653.02 2,653.32 0.0K
12:55 2,653.20 2,653.64 2,653.20 2,653.64 0.0K
12:56 2,653.61 2,653.61 2,653.36 2,653.47 0.0K
12:57 2,653.27 2,653.27 2,652.86 2,653.09 0.0K
12:58 2,653.09 2,653.09 2,652.68 2,652.77 0.0K
12:59 2,652.68 2,653.51 2,652.68 2,653.51 0.0K
13:00 2,653.69 2,655.52 2,653.69 2,655.52 0.0K
13:01 2,655.70 2,656.49 2,655.70 2,656.49 0.0K
13:02 2,655.88 2,656.45 2,655.38 2,656.45 0.0K
13:03 2,656.79 2,657.34 2,656.79 2,657.34 0.0K
13:04 2,656.82 2,656.82 2,655.67 2,655.67 0.0K
13:05 2,655.71 2,655.71 2,654.24 2,655.18 0.0K
13:06 2,655.08 2,655.08 2,653.94 2,654.07 0.0K
13:07 2,654.24 2,655.63 2,654.24 2,655.63 0.0K
13:08 2,655.72 2,655.72 2,654.74 2,654.99 0.0K
13:09 2,655.56 2,655.88 2,655.15 2,655.35 0.0K
13:10 2,655.41 2,655.41 2,654.82 2,655.22 0.0K
13:11 2,655.70 2,656.33 2,655.70 2,656.33 0.0K
13:12 2,656.53 2,657.00 2,656.53 2,656.94 0.0K
13:13 2,657.84 2,658.85 2,657.84 2,658.85 0.0K
13:14 2,659.37 2,659.55 2,659.14 2,659.14 0.0K
13:15 2,658.92 2,659.29 2,658.91 2,658.91 0.0K
13:16 2,659.16 2,659.16 2,658.84 2,658.84 0.0K
13:17 2,658.16 2,658.16 2,657.77 2,657.77 0.0K
13:18 2,657.59 2,657.80 2,657.36 2,657.61 0.0K
13:19 2,658.48 2,659.21 2,658.48 2,658.91 0.0K
13:20 2,658.72 2,658.72 2,657.72 2,658.67 0.0K
13:21 2,658.66 2,659.44 2,658.66 2,659.37 0.0K
13:22 2,659.74 2,659.83 2,659.44 2,659.83 0.0K
13:23 2,659.62 2,659.98 2,659.62 2,659.98 0.0K
13:24 2,660.07 2,660.30 2,660.07 2,660.30 0.0K
13:25 2,660.36 2,660.62 2,660.36 2,660.62 0.0K
13:26 2,660.79 2,660.79 2,659.79 2,659.79 0.0K
13:27 2,659.51 2,659.51 2,659.09 2,659.17 0.0K
13:28 2,658.91 2,658.91 2,658.52 2,658.52 0.0K
13:29 2,658.98 2,659.33 2,658.89 2,658.89 0.0K
13:30 2,658.65 2,658.97 2,658.19 2,658.97 0.0K
13:31 2,659.02 2,659.75 2,659.02 2,659.75 0.0K
13:32 2,659.82 2,659.88 2,659.72 2,659.84 0.0K
13:33 2,659.67 2,659.67 2,659.42 2,659.42 0.0K
13:34 2,658.97 2,659.75 2,658.97 2,659.75 0.0K
13:35 2,659.63 2,659.76 2,659.06 2,659.36 0.0K
13:36 2,659.39 2,659.86 2,659.15 2,659.15 0.0K
13:37 2,659.29 2,659.29 2,658.80 2,658.80 0.0K
13:38 2,658.56 2,659.02 2,658.56 2,658.64 0.0K
13:39 2,658.93 2,659.27 2,658.93 2,659.27 0.0K
13:40 2,659.46 2,659.73 2,659.46 2,659.72 0.0K
13:41 2,659.69 2,659.69 2,658.22 2,658.22 0.0K
13:42 2,658.64 2,658.81 2,658.56 2,658.70 0.0K
13:43 2,658.87 2,658.87 2,658.24 2,658.24 0.0K
13:44 2,657.28 2,657.82 2,657.28 2,657.82 0.0K
13:45 2,657.52 2,657.52 2,656.49 2,657.03 0.0K
13:46 2,657.26 2,657.33 2,657.02 2,657.02 0.0K
13:47 2,657.11 2,657.49 2,657.11 2,657.49 0.0K
13:48 2,657.63 2,657.72 2,657.60 2,657.60 0.0K
13:49 2,657.83 2,658.08 2,657.83 2,658.08 0.0K
13:50 2,657.91 2,657.91 2,656.25 2,656.25 0.0K
13:51 2,656.06 2,656.83 2,656.03 2,656.83 0.0K
13:52 2,656.89 2,657.31 2,656.89 2,657.31 0.0K
13:53 2,657.26 2,658.18 2,657.26 2,658.18 0.0K
13:54 2,658.24 2,658.31 2,658.07 2,658.31 0.0K
13:55 2,658.46 2,658.75 2,658.46 2,658.69 0.0K
13:56 2,658.12 2,658.43 2,658.00 2,658.00 0.0K
13:57 2,658.23 2,658.25 2,658.09 2,658.09 0.0K
13:58 2,658.07 2,658.07 2,657.59 2,657.59 0.0K
13:59 2,657.62 2,657.62 2,655.42 2,655.42 0.0K
14:00 2,655.28 2,655.28 2,653.78 2,653.82 0.0K
14:01 2,654.04 2,655.02 2,654.04 2,655.02 0.0K
14:02 2,655.09 2,655.13 2,654.82 2,654.82 0.0K
14:03 2,654.92 2,654.92 2,654.55 2,654.70 0.0K
14:04 2,654.77 2,654.97 2,654.41 2,654.41 0.0K
14:05 2,654.71 2,654.71 2,653.91 2,654.09 0.0K
14:06 2,653.98 2,653.98 2,653.21 2,653.52 0.0K
14:07 2,653.60 2,654.31 2,653.60 2,654.08 0.0K
14:08 2,654.26 2,654.26 2,653.82 2,653.82 0.0K
14:09 2,653.52 2,653.52 2,653.01 2,653.21 0.0K
14:10 2,653.29 2,653.41 2,653.24 2,653.41 0.0K
14:11 2,653.54 2,653.54 2,652.59 2,652.59 0.0K
14:12 2,652.62 2,652.62 2,652.16 2,652.16 0.0K
14:13 2,652.15 2,652.15 2,651.28 2,651.42 0.0K
14:14 2,651.32 2,651.32 2,650.51 2,650.51 0.0K
14:15 2,650.50 2,650.51 2,649.77 2,650.31 0.0K
14:16 2,650.03 2,650.03 2,649.09 2,649.09 0.0K
14:17 2,649.12 2,649.52 2,648.17 2,648.17 0.0K
14:18 2,648.56 2,649.66 2,648.56 2,649.66 0.0K
14:19 2,649.77 2,649.93 2,649.72 2,649.86 0.0K
14:20 2,650.27 2,650.78 2,650.03 2,650.03 0.0K
14:21 2,650.47 2,650.84 2,650.16 2,650.31 0.0K
14:22 2,649.97 2,649.97 2,649.03 2,649.03 0.0K
14:23 2,649.34 2,649.34 2,648.51 2,648.51 0.0K
14:24 2,648.55 2,648.55 2,646.72 2,646.80 0.0K
14:25 2,647.13 2,647.35 2,646.67 2,646.67 0.0K
14:26 2,646.92 2,646.92 2,646.35 2,646.53 0.0K
14:27 2,646.04 2,646.04 2,644.84 2,644.84 0.0K
14:28 2,644.95 2,644.95 2,644.50 2,644.81 0.0K
14:29 2,644.82 2,645.06 2,643.69 2,643.69 0.0K
14:30 2,643.22 2,643.22 2,641.07 2,641.07 0.0K
14:31 2,641.16 2,641.67 2,640.95 2,640.95 0.0K
14:32 2,641.15 2,641.15 2,638.25 2,638.25 0.0K
14:33 2,637.93 2,637.93 2,636.41 2,636.41 0.0K
14:34 2,636.68 2,637.32 2,635.37 2,637.32 0.0K
14:35 2,637.22 2,639.66 2,637.22 2,639.66 0.0K
14:36 2,639.75 2,639.75 2,637.91 2,637.91 0.0K
14:37 2,638.16 2,638.81 2,638.16 2,638.41 0.0K
14:38 2,638.17 2,638.94 2,638.17 2,638.75 0.0K
14:39 2,639.23 2,639.23 2,637.69 2,637.69 0.0K
14:40 2,637.79 2,638.01 2,637.20 2,637.20 0.0K
14:41 2,636.35 2,636.35 2,634.45 2,634.45 0.0K
14:42 2,634.59 2,635.12 2,633.88 2,633.88 0.0K
14:43 2,633.65 2,634.45 2,633.65 2,634.45 0.0K
14:44 2,634.76 2,636.43 2,634.57 2,636.43 0.0K
14:45 2,636.61 2,637.74 2,636.61 2,637.74 0.0K
14:46 2,638.21 2,638.21 2,637.55 2,637.55 0.0K
14:47 2,638.35 2,638.71 2,638.34 2,638.34 0.0K
14:48 2,638.69 2,638.69 2,636.38 2,636.38 0.0K
14:49 2,636.00 2,636.78 2,636.00 2,636.78 0.0K
14:50 2,636.84 2,636.84 2,635.75 2,635.75 0.0K
14:51 2,636.39 2,638.07 2,636.39 2,638.07 0.0K
14:52 2,638.25 2,639.63 2,638.25 2,639.13 0.0K
14:53 2,638.58 2,638.58 2,636.79 2,636.89 0.0K
14:54 2,636.58 2,638.41 2,636.58 2,638.41 0.0K
14:55 2,638.24 2,639.13 2,638.24 2,638.79 0.0K
14:56 2,638.64 2,639.74 2,638.41 2,639.74 0.0K
14:57 2,639.11 2,639.11 2,638.04 2,638.04 0.0K
14:58 2,637.41 2,638.55 2,637.41 2,638.44 0.0K
14:59 2,638.33 2,638.33 2,637.34 2,637.34 0.0K
15:00 2,637.59 2,637.59 2,635.56 2,635.56 0.0K
15:01 2,635.44 2,635.44 2,632.54 2,632.54 0.0K
15:02 2,633.06 2,633.06 2,630.62 2,630.62 0.0K
15:03 2,630.00 2,630.60 2,629.63 2,630.60 0.0K
15:04 2,629.28 2,630.31 2,628.97 2,630.31 0.0K
15:05 2,630.69 2,630.69 2,630.16 2,630.16 0.0K
15:06 2,630.34 2,630.99 2,630.11 2,630.23 0.0K
15:07 2,630.11 2,631.12 2,630.11 2,631.12 0.0K
15:08 2,631.56 2,631.56 2,630.11 2,630.11 0.0K
15:09 2,629.91 2,630.41 2,629.54 2,629.54 0.0K
15:10 2,629.97 2,630.38 2,629.97 2,630.33 0.0K
15:11 2,630.42 2,630.99 2,630.39 2,630.39 0.0K
15:12 2,630.46 2,630.59 2,630.02 2,630.08 0.0K
15:13 2,630.12 2,630.18 2,629.53 2,629.53 0.0K
15:14 2,628.38 2,628.38 2,626.98 2,628.11 0.0K
15:15 2,628.60 2,629.11 2,627.61 2,627.61 0.0K
15:16 2,626.92 2,626.92 2,626.71 2,626.72 0.0K
15:17 2,626.89 2,627.88 2,626.89 2,627.42 0.0K
15:18 2,626.95 2,626.95 2,626.48 2,626.58 0.0K
15:19 2,626.76 2,626.76 2,626.55 2,626.70 0.0K
15:20 2,626.78 2,626.78 2,625.77 2,626.30 0.0K
15:21 2,626.65 2,628.15 2,626.65 2,628.07 0.0K
15:22 2,628.57 2,630.65 2,628.57 2,630.65 0.0K
15:23 2,631.32 2,631.32 2,630.23 2,630.58 0.0K
15:24 2,630.53 2,630.53 2,628.97 2,628.97 0.0K
15:25 2,629.40 2,630.52 2,628.69 2,628.69 0.0K
15:26 2,628.85 2,629.38 2,628.65 2,628.65 0.0K
15:27 2,629.10 2,629.94 2,629.08 2,629.94 0.0K
15:28 2,629.19 2,629.19 2,627.10 2,627.10 0.0K
15:29 2,626.93 2,626.93 2,624.93 2,624.93 0.0K
15:30 2,624.88 2,627.74 2,624.88 2,627.74 0.0K
15:31 2,626.98 2,627.90 2,626.98 2,627.81 0.0K
15:32 2,627.69 2,628.27 2,627.66 2,628.27 0.0K
15:33 2,627.94 2,628.37 2,627.08 2,628.37 0.0K
15:34 2,628.14 2,629.18 2,627.88 2,627.88 0.0K
15:35 2,627.73 2,628.26 2,627.73 2,628.26 0.0K
15:36 2,628.50 2,628.50 2,628.20 2,628.26 0.0K
15:37 2,628.41 2,629.28 2,628.29 2,628.29 0.0K
15:38 2,627.92 2,628.61 2,627.92 2,628.35 0.0K
15:39 2,627.69 2,627.69 2,625.83 2,625.83 0.0K
15:40 2,625.60 2,625.60 2,625.17 2,625.17 0.0K
15:41 2,624.87 2,624.87 2,624.16 2,624.53 0.0K
15:42 2,625.07 2,625.08 2,623.76 2,623.76 0.0K
15:43 2,623.53 2,624.28 2,623.53 2,624.28 0.0K
15:44 2,625.08 2,625.08 2,624.55 2,624.92 0.0K
15:45 2,624.64 2,624.64 2,623.16 2,623.16 0.0K
15:46 2,624.14 2,624.14 2,622.75 2,623.56 0.0K
15:47 2,623.49 2,623.70 2,623.36 2,623.36 0.0K
15:48 2,623.98 2,625.71 2,623.98 2,625.64 0.0K
15:49 2,625.87 2,626.10 2,625.56 2,625.56 0.0K
15:50 2,625.71 2,626.17 2,624.92 2,625.98 0.0K
15:51 2,625.23 2,626.80 2,625.23 2,626.80 0.0K
15:52 2,626.33 2,626.33 2,624.99 2,625.20 0.0K
15:53 2,625.13 2,625.35 2,625.07 2,625.19 0.0K
15:54 2,624.44 2,624.44 2,622.14 2,622.14 0.0K
15:55 2,622.13 2,622.13 2,621.01 2,621.29 0.0K
15:56 2,621.04 2,621.04 2,619.65 2,619.65 0.0K
15:57 2,619.75 2,619.75 2,619.52 2,619.52 0.0K
15:58 2,619.44 2,620.30 2,619.44 2,619.59 0.0K
15:59 2,619.36 2,619.36 2,618.39 2,618.39 0.0K
16:00 2,619.44 2,619.44 2,618.95 2,618.95 0.0K
16:01 2,618.95 2,618.95 2,618.91 2,618.91 0.0K
16:02 2,618.90 2,618.90 2,618.90 2,618.90 0.0K
16:03 2,618.90 2,618.90 2,618.90 2,618.90 0.0K
16:04 2,618.90 2,618.90 2,618.90 2,618.90 0.0K
16:05 2,618.90 2,618.90 2,618.90 2,618.90 0.0K
16:06 2,618.90 2,618.90 2,618.90 2,618.90 0.0K
16:07 2,618.90 2,618.90 2,618.90 2,618.90 0.0K
16:08 2,618.90 2,618.90 2,618.90 2,618.90 0.0K
16:09 2,618.90 2,618.90 2,618.90 2,618.90 0.0K
16:10 2,618.90 2,618.90 2,618.90 2,618.90 0.0K
16:11 2,618.90 2,618.90 2,618.90 2,618.90 0.0K
16:12 2,618.90 2,618.90 2,618.90 2,618.90 0.0K
16:13 2,618.90 2,618.90 2,618.90 2,618.90 0.0K
16:14 2,618.90 2,618.90 2,618.90 2,618.90 0.0K
16:15 2,618.90 2,618.90 2,618.90 2,618.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available