S&P 500 Half BuyWrite

BXMH
🏛️ usa →
2,851.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,618.80 2,618.80 2,617.48 2,617.48 0.0K
09:32 2,616.37 2,617.43 2,615.53 2,615.53 0.0K
09:33 2,614.43 2,614.43 2,613.43 2,613.43 0.0K
09:34 2,614.16 2,614.16 2,611.27 2,611.27 0.0K
09:35 2,612.16 2,616.86 2,612.16 2,616.81 0.0K
09:36 2,617.38 2,620.91 2,617.38 2,620.91 0.0K
09:37 2,621.13 2,621.13 2,620.20 2,620.59 0.0K
09:38 2,622.03 2,622.03 2,621.04 2,621.54 0.0K
09:39 2,619.96 2,620.91 2,619.89 2,619.89 0.0K
09:40 2,621.43 2,621.43 2,620.17 2,620.17 0.0K
09:41 2,618.13 2,619.78 2,618.13 2,618.46 0.0K
09:42 2,618.27 2,620.23 2,617.76 2,620.23 0.0K
09:43 2,620.12 2,624.37 2,620.12 2,624.37 0.0K
09:44 2,624.49 2,624.54 2,623.62 2,624.54 0.0K
09:45 2,623.60 2,623.60 2,622.13 2,622.13 0.0K
09:46 2,622.49 2,622.49 2,621.47 2,621.47 0.0K
09:47 2,621.39 2,621.39 2,619.85 2,619.85 0.0K
09:48 2,619.67 2,623.59 2,619.67 2,623.59 0.0K
09:49 2,622.81 2,622.81 2,620.72 2,620.72 0.0K
09:50 2,620.27 2,620.63 2,620.27 2,620.63 0.0K
09:51 2,620.29 2,623.16 2,620.29 2,622.50 0.0K
09:52 2,622.85 2,623.37 2,621.94 2,622.61 0.0K
09:53 2,622.31 2,622.42 2,621.70 2,622.36 0.0K
09:54 2,622.81 2,622.81 2,621.52 2,622.10 0.0K
09:55 2,622.31 2,622.31 2,619.51 2,619.51 0.0K
09:56 2,620.30 2,620.30 2,619.84 2,619.94 0.0K
09:57 2,619.93 2,620.55 2,619.21 2,619.21 0.0K
09:58 2,619.32 2,620.50 2,619.32 2,620.50 0.0K
09:59 2,620.94 2,622.94 2,620.94 2,622.94 0.0K
10:00 2,623.87 2,625.83 2,623.87 2,625.83 0.0K
10:01 2,626.29 2,626.29 2,625.57 2,625.57 0.0K
10:02 2,625.78 2,627.76 2,625.78 2,626.89 0.0K
10:03 2,626.95 2,626.95 2,622.77 2,622.77 0.0K
10:04 2,622.02 2,624.32 2,621.53 2,624.32 0.0K
10:05 2,624.76 2,624.76 2,622.41 2,622.41 0.0K
10:06 2,622.34 2,624.94 2,622.34 2,624.94 0.0K
10:07 2,625.22 2,627.21 2,625.22 2,627.21 0.0K
10:08 2,627.35 2,627.35 2,626.35 2,626.54 0.0K
10:09 2,626.33 2,626.94 2,626.33 2,626.54 0.0K
10:10 2,626.65 2,627.39 2,626.65 2,627.39 0.0K
10:11 2,628.35 2,629.08 2,627.22 2,627.22 0.0K
10:12 2,627.01 2,627.01 2,626.26 2,626.59 0.0K
10:13 2,626.64 2,628.06 2,626.07 2,628.06 0.0K
10:14 2,629.28 2,630.25 2,629.28 2,630.25 0.0K
10:15 2,630.54 2,630.54 2,629.31 2,629.39 0.0K
10:16 2,628.60 2,628.60 2,625.00 2,625.00 0.0K
10:17 2,626.09 2,626.09 2,625.30 2,625.72 0.0K
10:18 2,626.92 2,627.06 2,626.33 2,626.33 0.0K
10:19 2,627.20 2,627.20 2,625.88 2,625.88 0.0K
10:20 2,625.29 2,625.29 2,624.60 2,625.13 0.0K
10:21 2,624.81 2,625.94 2,624.81 2,625.94 0.0K
10:22 2,625.91 2,628.01 2,625.91 2,628.01 0.0K
10:23 2,628.40 2,629.79 2,628.40 2,629.11 0.0K
10:24 2,630.32 2,631.53 2,630.32 2,631.26 0.0K
10:25 2,631.72 2,632.66 2,631.72 2,632.66 0.0K
10:26 2,632.54 2,632.79 2,632.54 2,632.77 0.0K
10:27 2,632.99 2,632.99 2,632.01 2,632.97 0.0K
10:28 2,632.72 2,633.00 2,632.72 2,633.00 0.0K
10:29 2,633.76 2,634.32 2,633.75 2,634.32 0.0K
10:30 2,634.31 2,634.31 2,632.84 2,633.64 0.0K
10:31 2,634.50 2,635.54 2,634.50 2,635.54 0.0K
10:32 2,635.22 2,635.22 2,634.55 2,635.04 0.0K
10:33 2,634.62 2,634.62 2,633.56 2,633.80 0.0K
10:34 2,634.09 2,634.30 2,633.42 2,634.30 0.0K
10:35 2,634.21 2,634.21 2,632.18 2,632.18 0.0K
10:36 2,632.71 2,633.19 2,631.29 2,631.29 0.0K
10:37 2,630.38 2,631.04 2,630.36 2,630.78 0.0K
10:38 2,631.28 2,632.59 2,631.28 2,631.68 0.0K
10:39 2,631.32 2,632.36 2,631.16 2,631.16 0.0K
10:40 2,631.56 2,632.03 2,631.56 2,632.03 0.0K
10:41 2,632.01 2,632.01 2,631.60 2,631.60 0.0K
10:42 2,630.52 2,630.65 2,629.98 2,630.35 0.0K
10:43 2,630.72 2,630.72 2,629.81 2,630.29 0.0K
10:44 2,629.29 2,631.00 2,629.29 2,631.00 0.0K
10:45 2,630.49 2,631.46 2,630.49 2,631.22 0.0K
10:46 2,632.06 2,632.89 2,631.71 2,632.89 0.0K
10:47 2,633.54 2,633.54 2,631.15 2,631.15 0.0K
10:48 2,630.56 2,631.30 2,630.56 2,631.09 0.0K
10:49 2,630.64 2,630.82 2,630.38 2,630.38 0.0K
10:50 2,630.77 2,632.97 2,630.77 2,632.97 0.0K
10:51 2,632.84 2,633.75 2,632.62 2,633.75 0.0K
10:52 2,633.61 2,634.33 2,633.61 2,634.03 0.0K
10:53 2,633.46 2,633.59 2,633.46 2,633.59 0.0K
10:54 2,634.51 2,635.32 2,634.30 2,634.59 0.0K
10:55 2,634.24 2,634.41 2,633.53 2,634.41 0.0K
10:56 2,634.88 2,635.34 2,634.88 2,635.19 0.0K
10:57 2,634.34 2,635.27 2,634.34 2,635.27 0.0K
10:58 2,635.25 2,635.66 2,635.25 2,635.66 0.0K
10:59 2,636.20 2,636.20 2,635.88 2,636.19 0.0K
11:00 2,636.27 2,636.27 2,635.27 2,635.27 0.0K
11:01 2,635.13 2,636.33 2,634.59 2,636.33 0.0K
11:02 2,636.90 2,636.96 2,636.51 2,636.70 0.0K
11:03 2,636.66 2,636.82 2,636.10 2,636.18 0.0K
11:04 2,635.68 2,635.68 2,635.15 2,635.47 0.0K
11:05 2,635.58 2,636.50 2,635.47 2,636.50 0.0K
11:06 2,637.06 2,637.06 2,636.07 2,636.29 0.0K
11:07 2,635.69 2,636.31 2,635.51 2,635.51 0.0K
11:08 2,636.06 2,636.06 2,634.07 2,634.07 0.0K
11:09 2,634.46 2,634.60 2,633.99 2,634.60 0.0K
11:10 2,634.77 2,634.92 2,634.59 2,634.59 0.0K
11:11 2,635.00 2,635.02 2,633.55 2,633.55 0.0K
11:12 2,632.63 2,632.63 2,631.40 2,631.40 0.0K
11:13 2,631.11 2,631.46 2,630.91 2,631.46 0.0K
11:14 2,631.52 2,631.56 2,631.22 2,631.23 0.0K
11:15 2,631.17 2,631.17 2,629.43 2,629.43 0.0K
11:16 2,629.05 2,629.05 2,626.44 2,626.46 0.0K
11:17 2,626.08 2,628.09 2,626.08 2,628.09 0.0K
11:18 2,628.51 2,629.75 2,628.51 2,629.75 0.0K
11:19 2,629.46 2,629.87 2,629.46 2,629.87 0.0K
11:20 2,629.36 2,630.21 2,629.36 2,630.21 0.0K
11:21 2,631.01 2,631.85 2,630.73 2,631.85 0.0K
11:22 2,631.54 2,631.54 2,629.37 2,629.72 0.0K
11:23 2,629.97 2,629.97 2,629.69 2,629.93 0.0K
11:24 2,629.72 2,629.81 2,628.69 2,628.69 0.0K
11:25 2,628.67 2,628.91 2,628.67 2,628.84 0.0K
11:26 2,628.27 2,628.28 2,627.04 2,627.04 0.0K
11:27 2,626.67 2,627.18 2,626.67 2,626.95 0.0K
11:28 2,626.92 2,626.92 2,625.75 2,625.75 0.0K
11:29 2,625.17 2,625.23 2,624.72 2,624.72 0.0K
11:30 2,624.84 2,624.84 2,623.92 2,623.92 0.0K
11:31 2,624.76 2,625.61 2,624.76 2,625.61 0.0K
11:32 2,626.55 2,628.31 2,626.55 2,628.31 0.0K
11:33 2,628.03 2,628.48 2,628.03 2,628.25 0.0K
11:34 2,628.15 2,629.08 2,628.15 2,629.08 0.0K
11:35 2,629.35 2,629.51 2,628.94 2,629.51 0.0K
11:36 2,629.75 2,631.19 2,629.75 2,630.87 0.0K
11:37 2,630.66 2,631.63 2,630.66 2,631.63 0.0K
11:38 2,631.10 2,631.78 2,630.90 2,630.90 0.0K
11:39 2,631.19 2,631.19 2,630.70 2,630.70 0.0K
11:40 2,630.79 2,632.74 2,630.58 2,632.74 0.0K
11:41 2,632.98 2,632.98 2,632.32 2,632.33 0.0K
11:42 2,632.34 2,632.44 2,632.01 2,632.44 0.0K
11:43 2,632.53 2,632.55 2,632.31 2,632.33 0.0K
11:44 2,632.19 2,632.19 2,632.05 2,632.18 0.0K
11:45 2,632.02 2,632.02 2,631.80 2,631.80 0.0K
11:46 2,631.21 2,631.71 2,630.92 2,630.92 0.0K
11:47 2,631.53 2,631.98 2,631.53 2,631.98 0.0K
11:48 2,632.89 2,633.29 2,632.89 2,633.29 0.0K
11:49 2,633.60 2,633.60 2,633.10 2,633.10 0.0K
11:50 2,633.17 2,633.26 2,632.42 2,632.42 0.0K
11:51 2,632.31 2,632.31 2,630.72 2,630.72 0.0K
11:52 2,630.93 2,632.10 2,630.93 2,632.10 0.0K
11:53 2,632.84 2,632.84 2,631.81 2,631.81 0.0K
11:54 2,631.65 2,632.51 2,631.65 2,632.51 0.0K
11:55 2,632.62 2,632.62 2,631.94 2,631.94 0.0K
11:56 2,631.56 2,631.56 2,631.11 2,631.12 0.0K
11:57 2,630.98 2,630.98 2,629.58 2,630.06 0.0K
11:58 2,630.51 2,630.68 2,630.36 2,630.68 0.0K
11:59 2,630.83 2,631.30 2,629.53 2,629.53 0.0K
12:00 2,629.93 2,629.93 2,629.24 2,629.24 0.0K
12:01 2,629.72 2,630.25 2,629.58 2,630.25 0.0K
12:02 2,629.66 2,629.66 2,629.05 2,629.08 0.0K
12:03 2,628.64 2,628.74 2,628.41 2,628.44 0.0K
12:04 2,627.87 2,627.87 2,627.69 2,627.78 0.0K
12:05 2,627.51 2,627.52 2,626.81 2,626.81 0.0K
12:06 2,627.53 2,627.56 2,627.31 2,627.31 0.0K
12:07 2,627.64 2,628.69 2,627.64 2,628.69 0.0K
12:08 2,629.10 2,629.10 2,627.64 2,627.64 0.0K
12:09 2,627.50 2,627.64 2,627.06 2,627.64 0.0K
12:10 2,628.06 2,628.82 2,627.88 2,628.68 0.0K
12:11 2,629.11 2,629.48 2,629.11 2,629.38 0.0K
12:12 2,629.29 2,630.95 2,629.29 2,630.95 0.0K
12:13 2,630.99 2,631.25 2,630.91 2,630.91 0.0K
12:14 2,631.01 2,631.08 2,630.63 2,631.08 0.0K
12:15 2,631.29 2,631.29 2,630.78 2,630.83 0.0K
12:16 2,630.61 2,631.23 2,630.44 2,631.23 0.0K
12:17 2,631.31 2,632.42 2,631.31 2,632.42 0.0K
12:18 2,632.54 2,632.66 2,632.34 2,632.34 0.0K
12:19 2,632.42 2,633.43 2,632.42 2,633.35 0.0K
12:20 2,633.46 2,633.53 2,633.44 2,633.47 0.0K
12:21 2,633.29 2,633.29 2,632.55 2,633.20 0.0K
12:22 2,633.09 2,633.20 2,632.30 2,632.30 0.0K
12:23 2,632.38 2,632.38 2,628.91 2,628.91 0.0K
12:24 2,627.92 2,628.10 2,627.25 2,628.01 0.0K
12:25 2,628.29 2,629.46 2,628.29 2,629.02 0.0K
12:26 2,628.95 2,629.31 2,628.95 2,629.04 0.0K
12:27 2,629.34 2,629.34 2,628.84 2,628.84 0.0K
12:28 2,628.59 2,629.84 2,628.59 2,629.44 0.0K
12:29 2,629.23 2,629.23 2,628.55 2,628.61 0.0K
12:30 2,628.73 2,628.73 2,628.00 2,628.00 0.0K
12:31 2,627.35 2,627.35 2,626.78 2,626.78 0.0K
12:32 2,627.37 2,628.04 2,627.37 2,627.99 0.0K
12:33 2,627.86 2,627.86 2,627.37 2,627.66 0.0K
12:34 2,627.64 2,627.64 2,626.46 2,626.46 0.0K
12:35 2,627.19 2,627.40 2,627.11 2,627.11 0.0K
12:36 2,626.45 2,627.01 2,626.16 2,626.16 0.0K
12:37 2,626.02 2,626.94 2,625.84 2,626.94 0.0K
12:38 2,627.02 2,627.75 2,627.02 2,627.53 0.0K
12:39 2,627.41 2,627.41 2,626.99 2,627.22 0.0K
12:40 2,627.20 2,627.39 2,627.12 2,627.39 0.0K
12:41 2,626.86 2,626.86 2,626.13 2,626.69 0.0K
12:42 2,626.60 2,626.60 2,624.81 2,624.81 0.0K
12:43 2,623.50 2,623.50 2,622.50 2,622.73 0.0K
12:44 2,621.90 2,621.90 2,620.30 2,620.63 0.0K
12:45 2,620.30 2,622.50 2,620.30 2,622.49 0.0K
12:46 2,622.02 2,622.02 2,620.01 2,620.01 0.0K
12:47 2,619.33 2,619.34 2,619.26 2,619.27 0.0K
12:48 2,620.10 2,620.37 2,619.06 2,619.06 0.0K
12:49 2,618.54 2,618.54 2,617.83 2,617.95 0.0K
12:50 2,617.43 2,617.43 2,615.98 2,615.98 0.0K
12:51 2,616.54 2,618.95 2,616.54 2,618.95 0.0K
12:52 2,618.38 2,619.15 2,618.27 2,619.15 0.0K
12:53 2,619.70 2,620.99 2,619.70 2,620.99 0.0K
12:54 2,621.62 2,621.62 2,620.36 2,620.36 0.0K
12:55 2,620.33 2,620.33 2,619.24 2,619.24 0.0K
12:56 2,618.76 2,618.76 2,618.24 2,618.42 0.0K
12:57 2,617.76 2,617.76 2,617.33 2,617.73 0.0K
12:58 2,617.07 2,617.07 2,615.00 2,615.60 0.0K
12:59 2,615.94 2,616.93 2,615.17 2,615.17 0.0K
13:00 2,614.42 2,616.66 2,614.42 2,616.66 0.0K
13:01 2,616.89 2,616.89 2,616.24 2,616.63 0.0K
13:02 2,616.91 2,618.20 2,616.91 2,617.83 0.0K
13:03 2,617.25 2,617.25 2,616.67 2,616.67 0.0K
13:04 2,616.21 2,616.29 2,615.95 2,616.24 0.0K
13:05 2,616.31 2,616.89 2,616.31 2,616.63 0.0K
13:06 2,616.48 2,616.71 2,616.10 2,616.10 0.0K
13:07 2,616.12 2,616.12 2,614.99 2,615.11 0.0K
13:08 2,615.80 2,615.80 2,615.34 2,615.34 0.0K
13:09 2,615.82 2,615.82 2,615.40 2,615.78 0.0K
13:10 2,615.43 2,615.43 2,614.60 2,614.60 0.0K
13:11 2,615.07 2,615.07 2,614.14 2,614.14 0.0K
13:12 2,614.64 2,615.54 2,614.64 2,615.40 0.0K
13:13 2,615.67 2,615.67 2,615.20 2,615.20 0.0K
13:14 2,615.08 2,615.45 2,614.58 2,615.45 0.0K
13:15 2,615.99 2,617.07 2,615.99 2,616.97 0.0K
13:16 2,617.31 2,617.98 2,611.36 2,611.36 0.0K
13:17 2,611.44 2,613.45 2,611.44 2,613.45 0.0K
13:18 2,613.34 2,613.34 2,612.64 2,612.95 0.0K
13:19 2,612.50 2,612.50 2,610.65 2,610.65 0.0K
13:20 2,610.23 2,611.08 2,610.23 2,610.78 0.0K
13:21 2,610.27 2,611.39 2,609.85 2,609.85 0.0K
13:22 2,609.77 2,611.18 2,609.77 2,611.18 0.0K
13:23 2,611.36 2,611.46 2,610.82 2,610.82 0.0K
13:24 2,610.14 2,610.37 2,610.03 2,610.03 0.0K
13:25 2,609.95 2,611.13 2,609.95 2,611.13 0.0K
13:26 2,611.83 2,612.38 2,611.83 2,611.95 0.0K
13:27 2,613.19 2,616.47 2,613.19 2,616.47 0.0K
13:28 2,616.07 2,616.07 2,615.33 2,615.33 0.0K
13:29 2,614.98 2,618.69 2,614.98 2,618.69 0.0K
13:30 2,619.02 2,620.63 2,617.83 2,620.63 0.0K
13:31 2,619.97 2,620.43 2,619.80 2,619.80 0.0K
13:32 2,620.16 2,620.16 2,618.97 2,618.97 0.0K
13:33 2,618.80 2,618.80 2,618.02 2,618.02 0.0K
13:34 2,618.52 2,621.00 2,618.52 2,621.00 0.0K
13:35 2,621.36 2,622.06 2,621.36 2,622.06 0.0K
13:36 2,621.76 2,622.32 2,621.51 2,622.32 0.0K
13:37 2,622.56 2,623.66 2,622.56 2,623.66 0.0K
13:38 2,624.02 2,624.02 2,623.04 2,623.44 0.0K
13:39 2,623.21 2,624.14 2,623.21 2,624.14 0.0K
13:40 2,623.95 2,625.99 2,623.95 2,625.31 0.0K
13:41 2,623.58 2,623.58 2,622.71 2,622.71 0.0K
13:42 2,622.91 2,622.91 2,621.74 2,621.74 0.0K
13:43 2,621.83 2,622.21 2,621.64 2,621.64 0.0K
13:44 2,621.43 2,623.92 2,621.43 2,623.92 0.0K
13:45 2,624.02 2,624.51 2,623.96 2,624.51 0.0K
13:46 2,623.77 2,623.77 2,623.09 2,623.09 0.0K
13:47 2,623.99 2,623.99 2,623.18 2,623.18 0.0K
13:48 2,623.23 2,623.71 2,622.38 2,622.38 0.0K
13:49 2,622.45 2,623.09 2,622.45 2,623.09 0.0K
13:50 2,623.24 2,623.24 2,622.63 2,622.76 0.0K
13:51 2,623.21 2,623.65 2,623.01 2,623.65 0.0K
13:52 2,623.56 2,624.99 2,623.56 2,624.71 0.0K
13:53 2,624.73 2,624.86 2,623.99 2,623.99 0.0K
13:54 2,623.74 2,624.13 2,623.27 2,623.27 0.0K
13:55 2,623.02 2,623.02 2,621.06 2,621.06 0.0K
13:56 2,620.57 2,620.95 2,618.69 2,618.69 0.0K
13:57 2,618.08 2,618.47 2,617.73 2,617.73 0.0K
13:58 2,617.20 2,617.20 2,615.66 2,615.70 0.0K
13:59 2,615.50 2,615.58 2,614.66 2,614.74 0.0K
14:00 2,614.53 2,616.39 2,614.53 2,616.39 0.0K
14:01 2,617.58 2,619.22 2,617.58 2,619.22 0.0K
14:02 2,618.84 2,618.84 2,617.80 2,618.69 0.0K
14:03 2,619.06 2,619.06 2,617.81 2,617.81 0.0K
14:04 2,616.97 2,617.49 2,616.89 2,616.89 0.0K
14:05 2,617.14 2,618.01 2,617.14 2,618.01 0.0K
14:06 2,618.15 2,619.52 2,618.15 2,619.08 0.0K
14:07 2,619.61 2,620.00 2,619.61 2,619.63 0.0K
14:08 2,619.37 2,619.55 2,618.24 2,618.24 0.0K
14:09 2,618.39 2,618.39 2,617.82 2,618.30 0.0K
14:10 2,618.48 2,618.48 2,617.01 2,617.01 0.0K
14:11 2,616.97 2,618.08 2,616.97 2,618.08 0.0K
14:12 2,618.71 2,618.83 2,618.49 2,618.83 0.0K
14:13 2,618.56 2,618.56 2,617.21 2,617.26 0.0K
14:14 2,617.46 2,618.15 2,617.46 2,617.91 0.0K
14:15 2,617.85 2,619.01 2,617.85 2,618.76 0.0K
14:16 2,618.99 2,619.96 2,618.59 2,618.59 0.0K
14:17 2,619.12 2,619.42 2,618.73 2,619.42 0.0K
14:18 2,619.43 2,620.45 2,619.43 2,620.45 0.0K
14:19 2,621.19 2,621.67 2,621.17 2,621.67 0.0K
14:20 2,622.86 2,622.86 2,622.28 2,622.57 0.0K
14:21 2,622.63 2,622.63 2,621.31 2,621.31 0.0K
14:22 2,619.89 2,619.89 2,618.76 2,618.76 0.0K
14:23 2,619.14 2,621.09 2,619.14 2,621.09 0.0K
14:24 2,620.53 2,620.94 2,620.13 2,620.94 0.0K
14:25 2,620.89 2,622.81 2,620.89 2,622.81 0.0K
14:26 2,622.71 2,623.16 2,622.33 2,622.33 0.0K
14:27 2,622.25 2,623.08 2,622.25 2,623.08 0.0K
14:28 2,623.11 2,623.11 2,622.89 2,622.89 0.0K
14:29 2,622.80 2,622.80 2,622.20 2,622.20 0.0K
14:30 2,622.52 2,622.85 2,621.64 2,622.85 0.0K
14:31 2,623.87 2,624.50 2,623.87 2,624.50 0.0K
14:32 2,625.54 2,625.54 2,624.64 2,625.52 0.0K
14:33 2,625.45 2,626.39 2,625.45 2,626.39 0.0K
14:34 2,626.13 2,626.13 2,625.10 2,625.10 0.0K
14:35 2,625.07 2,625.26 2,624.78 2,625.26 0.0K
14:36 2,625.64 2,627.59 2,625.64 2,627.59 0.0K
14:37 2,627.23 2,628.10 2,626.88 2,628.10 0.0K
14:38 2,627.96 2,628.78 2,627.81 2,628.78 0.0K
14:39 2,629.01 2,629.73 2,629.01 2,629.16 0.0K
14:40 2,628.69 2,628.97 2,628.17 2,628.17 0.0K
14:41 2,628.21 2,629.33 2,628.21 2,629.33 0.0K
14:42 2,629.28 2,630.08 2,629.28 2,630.06 0.0K
14:43 2,629.74 2,630.38 2,629.74 2,630.38 0.0K
14:44 2,630.89 2,630.89 2,630.24 2,630.24 0.0K
14:45 2,630.21 2,630.21 2,629.84 2,630.11 0.0K
14:46 2,630.03 2,630.23 2,629.80 2,629.81 0.0K
14:47 2,629.93 2,630.54 2,629.79 2,629.79 0.0K
14:48 2,630.15 2,631.99 2,630.15 2,631.99 0.0K
14:49 2,631.87 2,631.87 2,631.65 2,631.68 0.0K
14:50 2,631.66 2,632.60 2,631.39 2,632.60 0.0K
14:51 2,632.25 2,632.86 2,632.22 2,632.86 0.0K
14:52 2,633.06 2,633.06 2,632.38 2,632.38 0.0K
14:53 2,632.41 2,632.41 2,630.26 2,630.26 0.0K
14:54 2,630.36 2,632.22 2,630.36 2,631.62 0.0K
14:55 2,631.36 2,632.11 2,631.36 2,632.11 0.0K
14:56 2,631.96 2,632.26 2,631.94 2,632.26 0.0K
14:57 2,632.74 2,633.08 2,632.50 2,632.70 0.0K
14:58 2,632.12 2,632.12 2,631.01 2,631.01 0.0K
14:59 2,630.83 2,632.86 2,630.83 2,632.86 0.0K
15:00 2,632.94 2,634.00 2,632.94 2,634.00 0.0K
15:01 2,633.57 2,633.57 2,632.27 2,632.84 0.0K
15:02 2,633.03 2,633.98 2,632.98 2,633.98 0.0K
15:03 2,634.94 2,635.22 2,634.79 2,635.22 0.0K
15:04 2,634.67 2,636.12 2,634.48 2,636.12 0.0K
15:05 2,636.07 2,636.07 2,635.61 2,636.05 0.0K
15:06 2,636.26 2,636.45 2,636.05 2,636.25 0.0K
15:07 2,636.55 2,636.55 2,635.75 2,635.75 0.0K
15:08 2,635.56 2,637.53 2,635.56 2,637.53 0.0K
15:09 2,637.51 2,637.51 2,636.81 2,636.81 0.0K
15:10 2,637.03 2,637.32 2,636.65 2,637.18 0.0K
15:11 2,637.19 2,637.19 2,635.53 2,635.53 0.0K
15:12 2,635.91 2,635.91 2,634.62 2,634.62 0.0K
15:13 2,634.66 2,635.96 2,634.66 2,635.92 0.0K
15:14 2,635.95 2,635.95 2,634.95 2,635.32 0.0K
15:15 2,635.56 2,636.18 2,635.56 2,636.18 0.0K
15:16 2,635.97 2,636.33 2,635.34 2,636.14 0.0K
15:17 2,636.29 2,636.29 2,635.62 2,635.66 0.0K
15:18 2,635.50 2,635.50 2,634.50 2,634.76 0.0K
15:19 2,635.12 2,635.62 2,634.78 2,634.78 0.0K
15:20 2,634.46 2,634.46 2,633.89 2,634.42 0.0K
15:21 2,634.60 2,634.60 2,632.32 2,632.57 0.0K
15:22 2,632.56 2,633.11 2,632.28 2,632.28 0.0K
15:23 2,631.93 2,632.98 2,631.93 2,632.98 0.0K
15:24 2,633.11 2,633.11 2,632.46 2,633.06 0.0K
15:25 2,633.62 2,634.60 2,633.62 2,634.60 0.0K
15:26 2,635.01 2,635.35 2,634.97 2,635.01 0.0K
15:27 2,635.17 2,636.76 2,635.17 2,636.76 0.0K
15:28 2,637.34 2,638.58 2,637.34 2,638.58 0.0K
15:29 2,638.30 2,639.00 2,638.18 2,639.00 0.0K
15:30 2,639.20 2,639.20 2,637.21 2,637.21 0.0K
15:31 2,637.26 2,637.76 2,636.54 2,637.76 0.0K
15:32 2,637.75 2,638.33 2,637.56 2,637.56 0.0K
15:33 2,638.15 2,638.70 2,638.10 2,638.70 0.0K
15:34 2,638.52 2,638.52 2,635.32 2,635.32 0.0K
15:35 2,634.43 2,634.43 2,633.80 2,633.80 0.0K
15:36 2,632.72 2,634.62 2,632.72 2,634.62 0.0K
15:37 2,634.58 2,635.59 2,634.44 2,635.59 0.0K
15:38 2,635.10 2,635.46 2,634.62 2,635.41 0.0K
15:39 2,635.93 2,637.57 2,635.93 2,636.73 0.0K
15:40 2,636.82 2,638.91 2,636.82 2,638.91 0.0K
15:41 2,639.73 2,639.73 2,638.46 2,638.46 0.0K
15:42 2,639.97 2,639.97 2,639.34 2,639.92 0.0K
15:43 2,639.54 2,641.01 2,639.54 2,640.93 0.0K
15:44 2,640.65 2,640.73 2,639.90 2,639.95 0.0K
15:45 2,640.01 2,640.25 2,639.30 2,640.25 0.0K
15:46 2,640.34 2,641.29 2,640.34 2,641.29 0.0K
15:47 2,641.21 2,641.87 2,640.79 2,641.87 0.0K
15:48 2,642.26 2,643.06 2,642.26 2,642.53 0.0K
15:49 2,642.57 2,643.45 2,642.36 2,643.45 0.0K
15:50 2,643.44 2,646.62 2,643.44 2,646.06 0.0K
15:51 2,646.30 2,646.62 2,645.49 2,646.62 0.0K
15:52 2,645.88 2,647.03 2,645.88 2,646.16 0.0K
15:53 2,646.53 2,649.93 2,646.53 2,649.93 0.0K
15:54 2,649.54 2,651.46 2,649.14 2,651.46 0.0K
15:55 2,651.55 2,655.71 2,651.55 2,655.71 0.0K
15:56 2,655.20 2,656.77 2,655.20 2,655.76 0.0K
15:57 2,655.59 2,656.09 2,655.58 2,656.09 0.0K
15:58 2,656.19 2,657.99 2,656.19 2,657.99 0.0K
15:59 2,658.43 2,659.71 2,657.86 2,657.86 0.0K
16:00 2,657.24 2,657.85 2,657.24 2,657.85 0.0K
16:01 2,657.85 2,657.86 2,657.85 2,657.85 0.0K
16:02 2,657.86 2,657.86 2,657.86 2,657.86 0.0K
16:03 2,657.86 2,657.90 2,657.86 2,657.90 0.0K
16:04 2,657.90 2,657.90 2,657.90 2,657.90 0.0K
16:05 2,657.90 2,657.90 2,657.90 2,657.90 0.0K
16:06 2,657.90 2,657.90 2,657.90 2,657.90 0.0K
16:07 2,657.90 2,657.90 2,657.90 2,657.90 0.0K
16:08 2,657.90 2,657.90 2,657.90 2,657.90 0.0K
16:09 2,657.90 2,657.90 2,657.90 2,657.90 0.0K
16:10 2,657.90 2,657.90 2,657.90 2,657.90 0.0K
16:11 2,657.90 2,657.90 2,657.90 2,657.90 0.0K
16:12 2,657.90 2,657.90 2,657.90 2,657.90 0.0K
16:13 2,657.90 2,657.90 2,657.90 2,657.90 0.0K
16:14 2,657.90 2,657.90 2,657.90 2,657.90 0.0K
16:15 2,657.90 2,657.90 2,657.90 2,657.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available