S&P 500 Half BuyWrite

BXMH
🏛️ usa →
2,851.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,663.37 2,666.03 2,663.37 2,666.03 0.0K
09:32 2,666.62 2,668.44 2,666.62 2,668.44 0.0K
09:33 2,668.89 2,670.22 2,668.32 2,668.32 0.0K
09:34 2,667.55 2,668.28 2,667.55 2,667.73 0.0K
09:35 2,667.73 2,668.01 2,667.34 2,667.34 0.0K
09:36 2,666.82 2,666.82 2,665.25 2,666.71 0.0K
09:37 2,667.71 2,667.71 2,666.17 2,666.17 0.0K
09:38 2,665.96 2,665.96 2,663.20 2,663.20 0.0K
09:39 2,663.46 2,663.46 2,661.60 2,661.80 0.0K
09:40 2,662.16 2,663.59 2,662.16 2,662.24 0.0K
09:41 2,662.03 2,662.10 2,661.65 2,662.10 0.0K
09:42 2,663.35 2,663.35 2,662.46 2,662.46 0.0K
09:43 2,661.53 2,661.53 2,660.30 2,660.40 0.0K
09:44 2,660.07 2,660.33 2,659.95 2,659.95 0.0K
09:45 2,660.70 2,660.70 2,659.09 2,659.13 0.0K
09:46 2,659.95 2,661.52 2,659.95 2,661.52 0.0K
09:47 2,661.37 2,663.55 2,661.37 2,663.55 0.0K
09:48 2,662.94 2,662.94 2,661.72 2,661.72 0.0K
09:49 2,661.18 2,661.18 2,657.37 2,657.37 0.0K
09:50 2,657.97 2,657.97 2,657.60 2,657.60 0.0K
09:51 2,657.18 2,657.90 2,656.39 2,657.68 0.0K
09:52 2,658.97 2,658.97 2,656.96 2,657.29 0.0K
09:53 2,657.37 2,657.37 2,656.21 2,656.29 0.0K
09:54 2,657.43 2,658.20 2,657.43 2,657.97 0.0K
09:55 2,657.17 2,657.17 2,655.97 2,655.97 0.0K
09:56 2,655.81 2,656.01 2,653.73 2,653.73 0.0K
09:57 2,653.16 2,653.52 2,651.88 2,652.03 0.0K
09:58 2,651.40 2,652.98 2,651.40 2,652.91 0.0K
09:59 2,653.32 2,653.32 2,651.80 2,651.80 0.0K
10:00 2,650.66 2,650.66 2,643.54 2,646.39 0.0K
10:01 2,648.15 2,650.55 2,648.15 2,650.55 0.0K
10:02 2,647.92 2,647.92 2,647.03 2,647.29 0.0K
10:03 2,648.87 2,649.49 2,648.67 2,648.67 0.0K
10:04 2,650.71 2,650.79 2,649.66 2,650.79 0.0K
10:05 2,651.58 2,651.58 2,650.47 2,651.21 0.0K
10:06 2,651.49 2,651.78 2,650.24 2,650.24 0.0K
10:07 2,650.63 2,653.80 2,650.63 2,653.80 0.0K
10:08 2,652.51 2,652.51 2,650.80 2,650.80 0.0K
10:09 2,650.04 2,650.04 2,648.31 2,648.92 0.0K
10:10 2,648.90 2,649.95 2,647.83 2,649.95 0.0K
10:11 2,650.69 2,652.28 2,650.57 2,652.28 0.0K
10:12 2,652.02 2,652.94 2,651.53 2,651.53 0.0K
10:13 2,651.30 2,651.30 2,649.95 2,650.24 0.0K
10:14 2,650.30 2,650.30 2,649.26 2,649.46 0.0K
10:15 2,648.44 2,648.59 2,647.29 2,648.59 0.0K
10:16 2,647.94 2,648.16 2,647.75 2,647.75 0.0K
10:17 2,648.31 2,649.36 2,648.31 2,648.89 0.0K
10:18 2,648.97 2,649.85 2,648.97 2,648.97 0.0K
10:19 2,648.66 2,648.66 2,648.09 2,648.36 0.0K
10:20 2,649.16 2,651.14 2,649.16 2,651.14 0.0K
10:21 2,651.16 2,652.40 2,650.94 2,652.40 0.0K
10:22 2,653.25 2,654.64 2,652.96 2,654.64 0.0K
10:23 2,654.63 2,656.26 2,654.63 2,656.26 0.0K
10:24 2,655.09 2,655.49 2,654.48 2,654.48 0.0K
10:25 2,653.83 2,654.24 2,653.39 2,654.24 0.0K
10:26 2,654.18 2,654.49 2,653.55 2,653.55 0.0K
10:27 2,654.41 2,656.09 2,654.41 2,656.09 0.0K
10:28 2,656.09 2,656.28 2,655.47 2,655.47 0.0K
10:29 2,656.06 2,656.27 2,655.76 2,655.76 0.0K
10:30 2,657.19 2,658.94 2,657.19 2,658.08 0.0K
10:31 2,657.65 2,657.86 2,656.44 2,656.44 0.0K
10:32 2,656.75 2,657.48 2,656.59 2,657.20 0.0K
10:33 2,657.09 2,657.09 2,656.39 2,656.39 0.0K
10:34 2,656.13 2,656.34 2,655.65 2,656.34 0.0K
10:35 2,657.23 2,657.37 2,655.32 2,655.32 0.0K
10:36 2,656.07 2,656.74 2,655.39 2,656.74 0.0K
10:37 2,656.69 2,656.69 2,652.27 2,652.27 0.0K
10:38 2,652.76 2,653.53 2,652.76 2,652.97 0.0K
10:39 2,653.83 2,656.01 2,653.83 2,655.98 0.0K
10:40 2,655.63 2,655.63 2,654.39 2,655.29 0.0K
10:41 2,655.97 2,656.73 2,655.97 2,656.73 0.0K
10:42 2,657.12 2,658.30 2,657.12 2,658.22 0.0K
10:43 2,658.05 2,659.43 2,658.05 2,659.43 0.0K
10:44 2,659.59 2,660.76 2,659.59 2,660.76 0.0K
10:45 2,661.20 2,661.20 2,659.77 2,659.77 0.0K
10:46 2,659.89 2,659.89 2,657.65 2,657.65 0.0K
10:47 2,656.84 2,657.04 2,656.21 2,656.66 0.0K
10:48 2,656.50 2,656.50 2,654.27 2,654.27 0.0K
10:49 2,654.49 2,654.68 2,653.84 2,654.68 0.0K
10:50 2,654.45 2,655.32 2,654.18 2,654.18 0.0K
10:51 2,654.59 2,656.17 2,654.59 2,656.17 0.0K
10:52 2,656.09 2,656.61 2,655.39 2,656.61 0.0K
10:53 2,655.69 2,657.19 2,655.69 2,657.19 0.0K
10:54 2,657.02 2,657.10 2,656.97 2,657.06 0.0K
10:55 2,656.65 2,656.65 2,654.98 2,655.72 0.0K
10:56 2,655.27 2,655.27 2,654.64 2,654.80 0.0K
10:57 2,654.76 2,654.76 2,652.57 2,652.57 0.0K
10:58 2,651.74 2,652.01 2,651.20 2,652.01 0.0K
10:59 2,652.44 2,652.44 2,650.40 2,650.40 0.0K
11:00 2,650.74 2,653.85 2,650.74 2,653.85 0.0K
11:01 2,653.21 2,654.19 2,653.09 2,653.09 0.0K
11:02 2,653.12 2,653.69 2,652.95 2,653.69 0.0K
11:03 2,653.41 2,653.74 2,653.05 2,653.74 0.0K
11:04 2,653.55 2,653.55 2,652.41 2,653.10 0.0K
11:05 2,653.28 2,653.73 2,653.28 2,653.53 0.0K
11:06 2,654.19 2,655.07 2,653.85 2,653.85 0.0K
11:07 2,653.34 2,653.63 2,652.64 2,652.64 0.0K
11:08 2,652.87 2,652.97 2,652.56 2,652.81 0.0K
11:09 2,652.77 2,653.26 2,652.37 2,652.37 0.0K
11:10 2,652.46 2,653.94 2,652.46 2,653.94 0.0K
11:11 2,654.69 2,654.69 2,652.21 2,652.21 0.0K
11:12 2,651.81 2,651.83 2,650.79 2,651.83 0.0K
11:13 2,651.92 2,654.22 2,651.92 2,654.22 0.0K
11:14 2,654.42 2,654.42 2,653.61 2,654.15 0.0K
11:15 2,654.03 2,654.32 2,653.43 2,653.43 0.0K
11:16 2,652.76 2,653.11 2,652.76 2,653.11 0.0K
11:17 2,653.63 2,655.33 2,653.63 2,655.26 0.0K
11:18 2,654.44 2,654.66 2,653.63 2,654.66 0.0K
11:19 2,654.83 2,655.20 2,654.83 2,654.97 0.0K
11:20 2,655.51 2,655.99 2,655.46 2,655.62 0.0K
11:21 2,655.25 2,656.88 2,655.25 2,656.88 0.0K
11:22 2,657.70 2,658.40 2,657.70 2,657.89 0.0K
11:23 2,658.11 2,658.11 2,657.81 2,657.95 0.0K
11:24 2,658.39 2,658.73 2,658.39 2,658.70 0.0K
11:25 2,658.53 2,658.53 2,655.57 2,655.57 0.0K
11:26 2,655.02 2,655.11 2,654.41 2,655.11 0.0K
11:27 2,655.08 2,655.08 2,653.98 2,654.00 0.0K
11:28 2,653.58 2,653.58 2,651.86 2,651.88 0.0K
11:29 2,651.56 2,652.16 2,651.56 2,651.57 0.0K
11:30 2,651.00 2,651.00 2,650.66 2,650.90 0.0K
11:31 2,651.55 2,651.55 2,651.12 2,651.12 0.0K
11:32 2,651.78 2,651.78 2,651.03 2,651.54 0.0K
11:33 2,651.44 2,651.44 2,650.37 2,651.11 0.0K
11:34 2,651.20 2,651.31 2,650.25 2,650.25 0.0K
11:35 2,650.17 2,650.88 2,650.03 2,650.88 0.0K
11:36 2,651.33 2,651.33 2,649.58 2,649.58 0.0K
11:37 2,649.60 2,649.60 2,647.79 2,647.79 0.0K
11:38 2,648.25 2,648.70 2,647.33 2,647.33 0.0K
11:39 2,647.90 2,647.90 2,647.35 2,647.74 0.0K
11:40 2,647.64 2,647.64 2,647.02 2,647.02 0.0K
11:41 2,646.57 2,646.87 2,646.46 2,646.87 0.0K
11:42 2,647.51 2,647.79 2,646.91 2,647.60 0.0K
11:43 2,647.92 2,647.92 2,646.28 2,646.28 0.0K
11:44 2,646.30 2,646.30 2,645.69 2,645.89 0.0K
11:45 2,646.17 2,646.84 2,646.17 2,646.84 0.0K
11:46 2,647.08 2,647.63 2,647.08 2,647.63 0.0K
11:47 2,647.34 2,648.02 2,647.34 2,647.57 0.0K
11:48 2,648.28 2,649.07 2,648.28 2,649.07 0.0K
11:49 2,650.32 2,650.95 2,650.22 2,650.95 0.0K
11:50 2,651.22 2,653.09 2,651.22 2,652.31 0.0K
11:51 2,652.65 2,653.19 2,652.65 2,652.93 0.0K
11:52 2,652.23 2,653.04 2,652.23 2,653.04 0.0K
11:53 2,652.99 2,653.28 2,652.70 2,653.28 0.0K
11:54 2,653.42 2,653.87 2,653.16 2,653.16 0.0K
11:55 2,653.01 2,653.66 2,653.01 2,653.09 0.0K
11:56 2,652.91 2,654.30 2,652.91 2,654.30 0.0K
11:57 2,654.00 2,654.02 2,653.88 2,654.02 0.0K
11:58 2,654.12 2,654.12 2,653.35 2,653.35 0.0K
11:59 2,653.59 2,654.10 2,653.59 2,653.82 0.0K
12:00 2,653.30 2,653.30 2,652.14 2,652.14 0.0K
12:01 2,652.87 2,652.87 2,652.20 2,652.20 0.0K
12:02 2,652.36 2,653.01 2,652.02 2,653.01 0.0K
12:03 2,653.21 2,653.21 2,652.78 2,652.88 0.0K
12:04 2,653.01 2,653.71 2,653.01 2,653.42 0.0K
12:05 2,653.33 2,653.99 2,653.03 2,653.99 0.0K
12:06 2,654.22 2,654.45 2,654.09 2,654.19 0.0K
12:07 2,654.26 2,655.27 2,654.26 2,655.27 0.0K
12:08 2,655.30 2,655.30 2,654.92 2,654.92 0.0K
12:09 2,655.05 2,655.05 2,653.79 2,653.79 0.0K
12:10 2,653.89 2,654.82 2,653.89 2,654.82 0.0K
12:11 2,654.91 2,654.91 2,654.40 2,654.67 0.0K
12:12 2,654.87 2,655.47 2,654.82 2,655.28 0.0K
12:13 2,654.54 2,654.93 2,654.21 2,654.93 0.0K
12:14 2,655.51 2,656.13 2,655.51 2,655.92 0.0K
12:15 2,655.55 2,655.55 2,654.38 2,654.38 0.0K
12:16 2,654.65 2,656.44 2,654.65 2,656.44 0.0K
12:17 2,656.28 2,656.83 2,656.28 2,656.81 0.0K
12:18 2,656.89 2,657.10 2,656.80 2,656.80 0.0K
12:19 2,656.41 2,656.76 2,656.41 2,656.73 0.0K
12:20 2,656.74 2,657.16 2,656.74 2,657.16 0.0K
12:21 2,657.00 2,657.00 2,656.48 2,656.67 0.0K
12:22 2,656.25 2,657.13 2,656.25 2,657.13 0.0K
12:23 2,657.28 2,657.32 2,657.08 2,657.32 0.0K
12:24 2,657.29 2,657.30 2,656.59 2,656.59 0.0K
12:25 2,656.88 2,657.35 2,656.88 2,656.89 0.0K
12:26 2,656.96 2,656.96 2,655.89 2,655.89 0.0K
12:27 2,655.64 2,655.66 2,655.41 2,655.60 0.0K
12:28 2,655.34 2,656.46 2,655.34 2,656.20 0.0K
12:29 2,656.40 2,656.40 2,656.01 2,656.01 0.0K
12:30 2,656.03 2,656.03 2,655.33 2,655.33 0.0K
12:31 2,655.54 2,656.53 2,655.54 2,656.15 0.0K
12:32 2,656.23 2,656.30 2,655.89 2,655.89 0.0K
12:33 2,656.34 2,656.37 2,656.05 2,656.05 0.0K
12:34 2,655.80 2,655.80 2,654.67 2,654.67 0.0K
12:35 2,654.62 2,655.09 2,654.34 2,654.34 0.0K
12:36 2,654.77 2,654.84 2,654.46 2,654.46 0.0K
12:37 2,654.41 2,654.41 2,653.73 2,653.98 0.0K
12:38 2,654.40 2,654.88 2,654.40 2,654.88 0.0K
12:39 2,654.92 2,655.96 2,654.92 2,655.96 0.0K
12:40 2,655.73 2,655.92 2,655.55 2,655.92 0.0K
12:41 2,655.82 2,656.20 2,655.82 2,655.94 0.0K
12:42 2,655.95 2,657.35 2,655.95 2,657.35 0.0K
12:43 2,657.25 2,657.25 2,656.99 2,656.99 0.0K
12:44 2,656.69 2,656.69 2,655.79 2,655.79 0.0K
12:45 2,655.63 2,655.63 2,654.50 2,654.50 0.0K
12:46 2,654.34 2,654.34 2,653.27 2,653.27 0.0K
12:47 2,653.38 2,653.54 2,652.49 2,652.68 0.0K
12:48 2,652.61 2,654.26 2,652.61 2,654.26 0.0K
12:49 2,654.12 2,654.66 2,654.08 2,654.11 0.0K
12:50 2,654.06 2,654.06 2,653.81 2,653.89 0.0K
12:51 2,653.90 2,653.90 2,653.53 2,653.53 0.0K
12:52 2,653.61 2,654.01 2,653.61 2,653.86 0.0K
12:53 2,653.53 2,653.53 2,652.24 2,652.24 0.0K
12:54 2,652.00 2,652.00 2,650.72 2,650.72 0.0K
12:55 2,650.44 2,650.71 2,649.75 2,649.75 0.0K
12:56 2,650.04 2,650.04 2,648.41 2,648.41 0.0K
12:57 2,647.77 2,648.02 2,647.24 2,647.24 0.0K
12:58 2,647.31 2,647.61 2,646.98 2,647.61 0.0K
12:59 2,647.67 2,648.90 2,647.67 2,648.90 0.0K
13:00 2,648.96 2,648.96 2,647.57 2,647.57 0.0K
13:01 2,647.13 2,647.44 2,646.79 2,647.44 0.0K
13:02 2,647.36 2,647.36 2,646.95 2,646.95 0.0K
13:03 2,646.88 2,647.70 2,646.41 2,647.70 0.0K
13:04 2,647.59 2,647.59 2,646.74 2,647.00 0.0K
13:05 2,646.59 2,646.59 2,644.09 2,644.09 0.0K
13:06 2,643.66 2,643.66 2,642.39 2,642.39 0.0K
13:07 2,642.51 2,642.51 2,640.68 2,640.68 0.0K
13:08 2,641.22 2,641.22 2,640.73 2,640.73 0.0K
13:09 2,641.02 2,641.02 2,640.32 2,640.89 0.0K
13:10 2,640.61 2,640.61 2,638.95 2,639.43 0.0K
13:11 2,639.89 2,639.89 2,638.89 2,639.39 0.0K
13:12 2,639.87 2,640.25 2,639.82 2,640.25 0.0K
13:13 2,639.25 2,639.25 2,637.55 2,637.55 0.0K
13:14 2,637.59 2,637.91 2,637.21 2,637.91 0.0K
13:15 2,637.64 2,639.89 2,637.60 2,639.89 0.0K
13:16 2,639.40 2,639.42 2,639.14 2,639.42 0.0K
13:17 2,639.54 2,639.54 2,639.02 2,639.13 0.0K
13:18 2,639.28 2,639.89 2,638.47 2,639.89 0.0K
13:19 2,640.74 2,640.74 2,639.30 2,639.30 0.0K
13:20 2,639.38 2,639.38 2,638.66 2,639.21 0.0K
13:21 2,638.98 2,638.98 2,638.14 2,638.44 0.0K
13:22 2,638.15 2,638.82 2,638.15 2,638.49 0.0K
13:23 2,638.53 2,638.53 2,638.05 2,638.16 0.0K
13:24 2,638.25 2,640.51 2,638.25 2,640.51 0.0K
13:25 2,640.85 2,640.85 2,638.93 2,638.93 0.0K
13:26 2,639.07 2,639.07 2,638.31 2,638.53 0.0K
13:27 2,638.36 2,638.36 2,635.62 2,635.62 0.0K
13:28 2,635.69 2,635.69 2,633.88 2,633.88 0.0K
13:29 2,632.89 2,633.16 2,632.00 2,633.16 0.0K
13:30 2,632.82 2,634.09 2,632.82 2,634.09 0.0K
13:31 2,634.98 2,634.98 2,634.08 2,634.55 0.0K
13:32 2,634.23 2,634.23 2,632.73 2,632.73 0.0K
13:33 2,630.91 2,632.23 2,630.91 2,632.23 0.0K
13:34 2,632.36 2,632.36 2,631.78 2,631.78 0.0K
13:35 2,631.55 2,633.01 2,631.55 2,633.01 0.0K
13:36 2,633.30 2,633.30 2,632.22 2,632.22 0.0K
13:37 2,631.95 2,632.41 2,631.95 2,632.30 0.0K
13:38 2,632.02 2,632.25 2,630.77 2,630.77 0.0K
13:39 2,631.06 2,631.06 2,630.63 2,631.01 0.0K
13:40 2,631.24 2,632.07 2,631.24 2,631.89 0.0K
13:41 2,631.68 2,633.60 2,631.68 2,633.60 0.0K
13:42 2,633.59 2,635.27 2,633.59 2,635.27 0.0K
13:43 2,635.41 2,635.41 2,634.27 2,634.27 0.0K
13:44 2,634.30 2,634.30 2,633.75 2,634.30 0.0K
13:45 2,634.21 2,634.21 2,633.01 2,633.62 0.0K
13:46 2,634.41 2,634.76 2,633.24 2,633.24 0.0K
13:47 2,632.57 2,633.08 2,632.19 2,632.19 0.0K
13:48 2,632.09 2,640.11 2,632.09 2,637.46 0.0K
13:49 2,636.73 2,636.73 2,635.37 2,635.37 0.0K
13:50 2,635.51 2,637.48 2,634.77 2,637.48 0.0K
13:51 2,637.21 2,637.21 2,635.73 2,635.73 0.0K
13:52 2,635.51 2,636.30 2,635.50 2,636.30 0.0K
13:53 2,636.70 2,637.25 2,635.88 2,635.88 0.0K
13:54 2,636.86 2,636.86 2,635.76 2,635.76 0.0K
13:55 2,635.59 2,636.03 2,634.79 2,635.21 0.0K
13:56 2,634.99 2,634.99 2,634.04 2,634.04 0.0K
13:57 2,633.84 2,635.43 2,633.84 2,635.43 0.0K
13:58 2,635.00 2,636.69 2,635.00 2,636.69 0.0K
13:59 2,636.94 2,637.80 2,636.86 2,637.51 0.0K
14:00 2,637.50 2,638.61 2,636.85 2,638.61 0.0K
14:01 2,639.42 2,640.36 2,639.42 2,639.45 0.0K
14:02 2,640.12 2,640.12 2,640.01 2,640.01 0.0K
14:03 2,640.15 2,641.34 2,640.15 2,641.03 0.0K
14:04 2,640.96 2,640.96 2,639.55 2,639.55 0.0K
14:05 2,639.87 2,639.87 2,639.63 2,639.69 0.0K
14:06 2,638.82 2,639.74 2,638.55 2,639.29 0.0K
14:07 2,639.51 2,639.74 2,639.21 2,639.21 0.0K
14:08 2,639.93 2,640.22 2,639.87 2,640.22 0.0K
14:09 2,639.89 2,640.34 2,639.89 2,640.25 0.0K
14:10 2,640.03 2,640.03 2,639.37 2,639.37 0.0K
14:11 2,639.93 2,639.93 2,639.22 2,639.44 0.0K
14:12 2,640.06 2,640.56 2,639.69 2,639.70 0.0K
14:13 2,639.87 2,639.87 2,638.58 2,639.01 0.0K
14:14 2,639.17 2,639.17 2,638.15 2,638.18 0.0K
14:15 2,638.34 2,638.82 2,637.81 2,637.81 0.0K
14:16 2,637.52 2,637.71 2,636.94 2,636.94 0.0K
14:17 2,636.68 2,636.68 2,635.54 2,635.96 0.0K
14:18 2,635.99 2,635.99 2,634.53 2,634.93 0.0K
14:19 2,635.60 2,636.07 2,635.46 2,635.46 0.0K
14:20 2,634.85 2,635.71 2,634.85 2,635.71 0.0K
14:21 2,635.51 2,636.38 2,635.50 2,636.38 0.0K
14:22 2,636.58 2,637.01 2,635.38 2,635.38 0.0K
14:23 2,635.45 2,636.68 2,635.45 2,636.50 0.0K
14:24 2,637.30 2,637.39 2,636.65 2,636.65 0.0K
14:25 2,636.43 2,636.43 2,635.51 2,635.88 0.0K
14:26 2,635.54 2,635.54 2,634.75 2,635.02 0.0K
14:27 2,634.68 2,634.71 2,634.14 2,634.49 0.0K
14:28 2,634.75 2,634.75 2,634.22 2,634.54 0.0K
14:29 2,634.56 2,634.81 2,634.56 2,634.79 0.0K
14:30 2,634.63 2,636.85 2,634.63 2,636.85 0.0K
14:31 2,636.56 2,638.14 2,636.56 2,638.14 0.0K
14:32 2,639.12 2,639.78 2,638.83 2,638.83 0.0K
14:33 2,638.68 2,639.53 2,638.67 2,639.53 0.0K
14:34 2,639.64 2,639.70 2,638.95 2,638.95 0.0K
14:35 2,638.87 2,639.24 2,638.86 2,639.24 0.0K
14:36 2,638.13 2,638.13 2,637.33 2,637.33 0.0K
14:37 2,637.48 2,637.48 2,636.94 2,637.02 0.0K
14:38 2,636.72 2,637.67 2,636.04 2,637.67 0.0K
14:39 2,637.87 2,638.93 2,637.87 2,638.93 0.0K
14:40 2,639.30 2,641.80 2,639.30 2,641.58 0.0K
14:41 2,641.87 2,642.82 2,641.87 2,642.82 0.0K
14:42 2,642.86 2,643.27 2,642.86 2,643.25 0.0K
14:43 2,642.60 2,642.60 2,640.89 2,640.89 0.0K
14:44 2,640.68 2,641.55 2,640.68 2,641.55 0.0K
14:45 2,641.94 2,641.94 2,640.08 2,640.08 0.0K
14:46 2,639.66 2,639.66 2,637.90 2,637.90 0.0K
14:47 2,638.08 2,638.09 2,637.74 2,637.74 0.0K
14:48 2,637.45 2,637.45 2,636.46 2,637.21 0.0K
14:49 2,637.12 2,637.12 2,635.32 2,635.32 0.0K
14:50 2,635.25 2,636.21 2,635.25 2,636.21 0.0K
14:51 2,636.27 2,636.41 2,633.42 2,633.42 0.0K
14:52 2,629.84 2,629.84 2,627.63 2,627.63 0.0K
14:53 2,627.64 2,627.64 2,626.63 2,626.95 0.0K
14:54 2,625.99 2,627.60 2,624.87 2,627.60 0.0K
14:55 2,627.62 2,627.62 2,626.26 2,626.64 0.0K
14:56 2,627.00 2,630.58 2,627.00 2,629.16 0.0K
14:57 2,627.94 2,627.94 2,625.87 2,625.87 0.0K
14:58 2,627.15 2,627.15 2,626.23 2,626.23 0.0K
14:59 2,625.99 2,626.23 2,625.51 2,625.51 0.0K
15:00 2,624.72 2,624.72 2,622.16 2,622.39 0.0K
15:01 2,622.03 2,622.03 2,618.77 2,618.77 0.0K
15:02 2,618.13 2,618.53 2,617.69 2,617.75 0.0K
15:03 2,616.92 2,616.92 2,615.13 2,615.26 0.0K
15:04 2,615.16 2,618.08 2,615.16 2,616.75 0.0K
15:05 2,617.50 2,618.21 2,616.71 2,617.22 0.0K
15:06 2,616.66 2,618.59 2,616.59 2,618.59 0.0K
15:07 2,616.86 2,617.70 2,616.10 2,616.10 0.0K
15:08 2,616.50 2,617.22 2,615.86 2,615.86 0.0K
15:09 2,615.01 2,615.27 2,613.77 2,613.77 0.0K
15:10 2,614.18 2,614.78 2,611.98 2,611.98 0.0K
15:11 2,612.55 2,612.55 2,611.77 2,611.77 0.0K
15:12 2,610.65 2,610.65 2,608.04 2,608.04 0.0K
15:13 2,608.57 2,611.43 2,608.37 2,611.43 0.0K
15:14 2,611.43 2,612.02 2,611.26 2,611.26 0.0K
15:15 2,611.12 2,611.80 2,611.12 2,611.80 0.0K
15:16 2,612.25 2,613.15 2,612.25 2,613.15 0.0K
15:17 2,614.07 2,614.07 2,613.45 2,613.97 0.0K
15:18 2,613.52 2,613.52 2,611.70 2,611.74 0.0K
15:19 2,610.51 2,611.10 2,610.35 2,610.74 0.0K
15:20 2,609.88 2,610.92 2,608.41 2,610.92 0.0K
15:21 2,610.28 2,610.86 2,608.63 2,608.87 0.0K
15:22 2,609.03 2,609.03 2,607.38 2,607.38 0.0K
15:23 2,608.20 2,608.25 2,606.93 2,608.25 0.0K
15:24 2,607.26 2,608.31 2,606.55 2,606.55 0.0K
15:25 2,606.53 2,607.13 2,606.39 2,607.13 0.0K
15:26 2,607.76 2,607.78 2,606.77 2,607.78 0.0K
15:27 2,605.93 2,607.00 2,605.93 2,607.00 0.0K
15:28 2,605.80 2,605.80 2,603.38 2,603.38 0.0K
15:29 2,603.09 2,604.17 2,602.92 2,604.17 0.0K
15:30 2,603.74 2,606.67 2,603.74 2,606.67 0.0K
15:31 2,606.71 2,607.93 2,606.71 2,607.93 0.0K
15:32 2,608.74 2,608.78 2,607.34 2,607.34 0.0K
15:33 2,606.61 2,607.22 2,606.59 2,606.59 0.0K
15:34 2,605.40 2,605.69 2,605.01 2,605.68 0.0K
15:35 2,604.46 2,605.34 2,603.80 2,603.93 0.0K
15:36 2,602.98 2,605.20 2,602.98 2,603.17 0.0K
15:37 2,602.60 2,602.79 2,601.37 2,602.79 0.0K
15:38 2,602.12 2,602.91 2,602.12 2,602.75 0.0K
15:39 2,602.65 2,602.65 2,601.18 2,601.26 0.0K
15:40 2,600.92 2,600.92 2,599.87 2,599.87 0.0K
15:41 2,600.05 2,601.46 2,600.05 2,600.95 0.0K
15:42 2,600.52 2,600.52 2,599.95 2,600.06 0.0K
15:43 2,600.75 2,601.15 2,599.12 2,600.31 0.0K
15:44 2,599.49 2,599.90 2,598.40 2,599.90 0.0K
15:45 2,601.85 2,602.74 2,601.85 2,602.74 0.0K
15:46 2,603.19 2,604.57 2,603.19 2,604.57 0.0K
15:47 2,605.11 2,606.12 2,605.11 2,605.67 0.0K
15:48 2,605.66 2,607.28 2,605.51 2,605.51 0.0K
15:49 2,606.99 2,608.15 2,606.99 2,607.13 0.0K
15:50 2,606.87 2,606.87 2,605.55 2,605.86 0.0K
15:51 2,606.83 2,606.83 2,605.29 2,605.96 0.0K
15:52 2,605.54 2,607.91 2,605.54 2,607.91 0.0K
15:53 2,608.27 2,608.27 2,607.19 2,607.30 0.0K
15:54 2,607.69 2,608.73 2,606.51 2,608.73 0.0K
15:55 2,608.83 2,611.35 2,608.83 2,611.35 0.0K
15:56 2,611.75 2,612.68 2,611.75 2,612.65 0.0K
15:57 2,612.57 2,612.88 2,611.89 2,612.88 0.0K
15:58 2,612.80 2,612.97 2,612.62 2,612.83 0.0K
15:59 2,613.98 2,613.98 2,613.19 2,613.58 0.0K
16:00 2,615.76 2,615.76 2,615.05 2,615.05 0.0K
16:01 2,615.04 2,615.04 2,615.04 2,615.04 0.0K
16:02 2,615.04 2,615.04 2,615.04 2,615.04 0.0K
16:03 2,615.04 2,615.04 2,615.04 2,615.04 0.0K
16:04 2,615.04 2,615.04 2,615.04 2,615.04 0.0K
16:05 2,615.04 2,615.04 2,615.04 2,615.04 0.0K
16:06 2,615.04 2,615.04 2,615.04 2,615.04 0.0K
16:07 2,615.04 2,615.04 2,615.04 2,615.04 0.0K
16:08 2,615.04 2,615.04 2,615.04 2,615.04 0.0K
16:09 2,615.04 2,615.04 2,615.04 2,615.04 0.0K
16:10 2,615.04 2,615.04 2,615.04 2,615.04 0.0K
16:11 2,615.04 2,615.04 2,615.04 2,615.04 0.0K
16:12 2,615.04 2,615.04 2,615.04 2,615.04 0.0K
16:13 2,615.04 2,615.04 2,615.04 2,615.04 0.0K
16:14 2,615.04 2,615.04 2,615.04 2,615.04 0.0K
16:15 2,615.04 2,615.04 2,615.04 2,615.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available