S&P 500 Half BuyWrite

BXMH
🏛️ usa →
2,851.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,588.15 2,588.93 2,588.15 2,588.61 0.0K
09:32 2,587.44 2,588.38 2,587.15 2,588.38 0.0K
09:33 2,586.08 2,586.79 2,586.08 2,586.79 0.0K
09:34 2,586.76 2,587.67 2,586.76 2,587.67 0.0K
09:35 2,588.90 2,589.61 2,588.40 2,588.40 0.0K
09:36 2,588.92 2,588.92 2,585.03 2,585.03 0.0K
09:37 2,585.74 2,586.60 2,585.74 2,586.60 0.0K
09:38 2,585.09 2,585.77 2,584.35 2,584.64 0.0K
09:39 2,584.66 2,588.81 2,584.66 2,588.81 0.0K
09:40 2,589.18 2,592.18 2,589.18 2,591.83 0.0K
09:41 2,592.59 2,594.91 2,592.59 2,594.80 0.0K
09:42 2,594.55 2,595.81 2,594.55 2,594.78 0.0K
09:43 2,594.52 2,594.95 2,594.52 2,594.95 0.0K
09:44 2,594.64 2,594.64 2,592.55 2,592.55 0.0K
09:45 2,593.29 2,593.29 2,592.14 2,592.54 0.0K
09:46 2,593.23 2,593.35 2,592.72 2,592.72 0.0K
09:47 2,590.57 2,590.57 2,588.31 2,589.07 0.0K
09:48 2,588.52 2,590.32 2,588.16 2,588.16 0.0K
09:49 2,588.29 2,588.29 2,587.25 2,587.25 0.0K
09:50 2,586.14 2,587.76 2,586.14 2,587.08 0.0K
09:51 2,587.29 2,589.32 2,587.29 2,588.99 0.0K
09:52 2,589.11 2,589.91 2,589.11 2,589.91 0.0K
09:53 2,590.00 2,590.00 2,588.07 2,588.07 0.0K
09:54 2,588.61 2,588.61 2,584.10 2,584.10 0.0K
09:55 2,584.92 2,585.98 2,584.92 2,585.26 0.0K
09:56 2,584.57 2,584.57 2,580.31 2,580.31 0.0K
09:57 2,579.94 2,579.94 2,577.78 2,577.78 0.0K
09:58 2,579.52 2,582.18 2,579.52 2,581.89 0.0K
09:59 2,582.95 2,583.16 2,582.75 2,582.75 0.0K
10:00 2,581.73 2,595.15 2,581.73 2,595.15 0.0K
10:01 2,594.34 2,594.34 2,590.74 2,590.74 0.0K
10:02 2,589.72 2,589.82 2,587.96 2,588.91 0.0K
10:03 2,590.59 2,592.21 2,590.59 2,591.00 0.0K
10:04 2,591.56 2,593.58 2,591.56 2,592.96 0.0K
10:05 2,592.50 2,593.87 2,592.50 2,592.73 0.0K
10:06 2,591.17 2,593.66 2,591.17 2,593.27 0.0K
10:07 2,594.03 2,596.94 2,594.03 2,596.32 0.0K
10:08 2,596.82 2,596.82 2,595.95 2,596.53 0.0K
10:09 2,596.47 2,596.56 2,594.80 2,595.27 0.0K
10:10 2,594.78 2,594.78 2,594.38 2,594.38 0.0K
10:11 2,593.50 2,593.68 2,592.82 2,593.68 0.0K
10:12 2,592.05 2,594.60 2,591.41 2,594.60 0.0K
10:13 2,595.50 2,595.50 2,593.10 2,593.43 0.0K
10:14 2,592.98 2,593.38 2,591.22 2,591.92 0.0K
10:15 2,592.44 2,592.65 2,591.07 2,591.07 0.0K
10:16 2,590.37 2,590.64 2,589.91 2,589.91 0.0K
10:17 2,589.36 2,589.36 2,587.17 2,587.17 0.0K
10:18 2,588.57 2,589.66 2,586.79 2,586.79 0.0K
10:19 2,587.12 2,587.12 2,585.53 2,585.90 0.0K
10:20 2,586.18 2,587.47 2,584.90 2,584.90 0.0K
10:21 2,585.29 2,585.95 2,580.06 2,580.06 0.0K
10:22 2,580.91 2,583.08 2,580.91 2,583.08 0.0K
10:23 2,584.01 2,586.71 2,584.01 2,586.71 0.0K
10:24 2,586.87 2,586.87 2,584.05 2,584.05 0.0K
10:25 2,583.13 2,583.29 2,583.12 2,583.29 0.0K
10:26 2,583.74 2,583.80 2,582.97 2,583.71 0.0K
10:27 2,582.85 2,582.85 2,581.42 2,581.75 0.0K
10:28 2,581.44 2,581.44 2,580.34 2,581.20 0.0K
10:29 2,581.52 2,582.59 2,581.52 2,581.99 0.0K
10:30 2,581.78 2,582.00 2,580.67 2,580.67 0.0K
10:31 2,581.31 2,582.81 2,581.31 2,582.46 0.0K
10:32 2,583.23 2,584.82 2,582.80 2,584.82 0.0K
10:33 2,583.98 2,585.98 2,583.44 2,585.98 0.0K
10:34 2,585.27 2,585.27 2,584.23 2,585.19 0.0K
10:35 2,584.87 2,585.81 2,584.87 2,585.81 0.0K
10:36 2,587.73 2,587.73 2,587.04 2,587.40 0.0K
10:37 2,586.23 2,587.52 2,586.23 2,587.52 0.0K
10:38 2,587.31 2,589.44 2,587.31 2,589.44 0.0K
10:39 2,589.45 2,592.22 2,589.45 2,590.82 0.0K
10:40 2,590.66 2,590.66 2,589.25 2,589.47 0.0K
10:41 2,589.59 2,589.59 2,588.89 2,589.16 0.0K
10:42 2,589.70 2,589.70 2,585.86 2,585.86 0.0K
10:43 2,585.59 2,588.31 2,585.59 2,588.31 0.0K
10:44 2,587.57 2,587.78 2,587.16 2,587.63 0.0K
10:45 2,587.86 2,589.08 2,587.86 2,589.08 0.0K
10:46 2,588.48 2,590.14 2,588.48 2,588.81 0.0K
10:47 2,589.69 2,589.85 2,588.94 2,588.94 0.0K
10:48 2,587.46 2,587.54 2,586.91 2,587.04 0.0K
10:49 2,586.36 2,586.36 2,584.80 2,584.80 0.0K
10:50 2,585.47 2,585.74 2,584.46 2,584.46 0.0K
10:51 2,584.59 2,584.59 2,582.28 2,583.50 0.0K
10:52 2,583.70 2,586.19 2,583.40 2,586.19 0.0K
10:53 2,586.39 2,588.11 2,586.39 2,587.97 0.0K
10:54 2,587.31 2,588.16 2,587.31 2,588.16 0.0K
10:55 2,588.34 2,588.34 2,587.84 2,587.84 0.0K
10:56 2,588.46 2,588.63 2,588.18 2,588.63 0.0K
10:57 2,588.50 2,588.50 2,587.54 2,588.28 0.0K
10:58 2,588.68 2,589.81 2,588.68 2,589.21 0.0K
10:59 2,588.73 2,588.73 2,586.58 2,586.58 0.0K
11:00 2,586.48 2,586.48 2,583.09 2,583.09 0.0K
11:01 2,583.43 2,583.43 2,582.01 2,582.19 0.0K
11:02 2,582.28 2,582.73 2,581.89 2,581.89 0.0K
11:03 2,582.45 2,582.49 2,582.24 2,582.29 0.0K
11:04 2,582.52 2,582.52 2,580.60 2,581.29 0.0K
11:05 2,581.95 2,582.50 2,581.95 2,582.31 0.0K
11:06 2,581.36 2,581.85 2,581.17 2,581.77 0.0K
11:07 2,581.76 2,582.48 2,581.31 2,582.48 0.0K
11:08 2,582.78 2,582.78 2,581.28 2,581.28 0.0K
11:09 2,579.97 2,579.97 2,579.39 2,579.63 0.0K
11:10 2,579.65 2,579.65 2,578.46 2,578.46 0.0K
11:11 2,577.77 2,577.77 2,574.25 2,574.63 0.0K
11:12 2,574.49 2,574.49 2,573.16 2,574.04 0.0K
11:13 2,574.39 2,575.78 2,574.12 2,575.78 0.0K
11:14 2,576.72 2,578.21 2,576.72 2,578.21 0.0K
11:15 2,577.47 2,577.47 2,576.94 2,576.94 0.0K
11:16 2,577.26 2,577.26 2,576.18 2,576.18 0.0K
11:17 2,576.06 2,576.06 2,574.73 2,575.21 0.0K
11:18 2,575.17 2,575.94 2,575.17 2,575.53 0.0K
11:19 2,575.40 2,575.40 2,574.66 2,574.69 0.0K
11:20 2,574.61 2,574.61 2,572.93 2,572.93 0.0K
11:21 2,575.43 2,575.57 2,575.43 2,575.57 0.0K
11:22 2,575.39 2,575.91 2,575.28 2,575.91 0.0K
11:23 2,575.94 2,575.94 2,575.30 2,575.30 0.0K
11:24 2,575.47 2,576.61 2,575.07 2,576.61 0.0K
11:25 2,576.71 2,577.47 2,575.03 2,575.03 0.0K
11:26 2,574.56 2,574.56 2,573.14 2,573.14 0.0K
11:27 2,573.63 2,574.11 2,573.45 2,573.45 0.0K
11:28 2,573.16 2,574.19 2,573.16 2,574.19 0.0K
11:29 2,574.32 2,576.52 2,574.32 2,576.52 0.0K
11:30 2,577.04 2,577.04 2,575.18 2,575.18 0.0K
11:31 2,575.43 2,575.43 2,574.92 2,574.92 0.0K
11:32 2,575.07 2,575.07 2,574.13 2,574.13 0.0K
11:33 2,574.51 2,574.73 2,572.11 2,572.11 0.0K
11:34 2,572.64 2,572.64 2,571.43 2,571.43 0.0K
11:35 2,571.45 2,572.00 2,571.05 2,572.00 0.0K
11:36 2,572.54 2,572.97 2,572.42 2,572.76 0.0K
11:37 2,573.50 2,575.52 2,573.50 2,575.45 0.0K
11:38 2,575.20 2,575.62 2,575.20 2,575.26 0.0K
11:39 2,576.29 2,576.29 2,575.37 2,575.37 0.0K
11:40 2,574.95 2,574.95 2,572.64 2,572.64 0.0K
11:41 2,572.58 2,572.97 2,572.12 2,572.12 0.0K
11:42 2,571.18 2,572.29 2,571.18 2,571.36 0.0K
11:43 2,571.86 2,571.86 2,570.34 2,570.75 0.0K
11:44 2,570.92 2,571.24 2,569.98 2,569.98 0.0K
11:45 2,570.41 2,571.56 2,570.41 2,571.14 0.0K
11:46 2,570.93 2,570.93 2,569.80 2,570.27 0.0K
11:47 2,570.49 2,572.38 2,570.49 2,572.35 0.0K
11:48 2,572.53 2,572.86 2,572.46 2,572.86 0.0K
11:49 2,572.28 2,572.69 2,572.15 2,572.69 0.0K
11:50 2,572.43 2,572.43 2,571.12 2,571.12 0.0K
11:51 2,570.08 2,570.93 2,570.06 2,570.93 0.0K
11:52 2,571.31 2,571.31 2,570.26 2,570.71 0.0K
11:53 2,570.88 2,572.15 2,570.77 2,572.15 0.0K
11:54 2,572.20 2,573.57 2,572.20 2,573.57 0.0K
11:55 2,573.29 2,574.59 2,573.29 2,574.53 0.0K
11:56 2,574.14 2,574.14 2,573.38 2,573.79 0.0K
11:57 2,574.63 2,574.63 2,573.59 2,573.98 0.0K
11:58 2,578.93 2,584.05 2,578.93 2,583.75 0.0K
11:59 2,583.99 2,583.99 2,581.11 2,581.11 0.0K
12:00 2,581.97 2,587.91 2,581.97 2,587.91 0.0K
12:01 2,587.35 2,587.35 2,584.80 2,584.80 0.0K
12:02 2,585.20 2,585.20 2,583.84 2,584.07 0.0K
12:03 2,584.01 2,584.75 2,583.12 2,583.21 0.0K
12:04 2,583.92 2,583.92 2,582.52 2,582.78 0.0K
12:05 2,582.54 2,583.86 2,582.54 2,583.86 0.0K
12:06 2,583.45 2,584.09 2,582.79 2,584.09 0.0K
12:07 2,583.13 2,583.83 2,582.70 2,583.57 0.0K
12:08 2,583.35 2,583.35 2,582.98 2,583.31 0.0K
12:09 2,583.11 2,584.48 2,583.11 2,584.48 0.0K
12:10 2,585.09 2,585.39 2,584.16 2,584.16 0.0K
12:11 2,584.44 2,585.46 2,584.02 2,584.02 0.0K
12:12 2,584.63 2,585.02 2,584.42 2,584.42 0.0K
12:13 2,584.70 2,586.60 2,584.70 2,586.60 0.0K
12:14 2,586.40 2,586.40 2,584.72 2,584.72 0.0K
12:15 2,584.29 2,585.53 2,584.29 2,585.08 0.0K
12:16 2,585.26 2,585.68 2,585.04 2,585.04 0.0K
12:17 2,585.70 2,586.58 2,585.22 2,586.58 0.0K
12:18 2,587.31 2,587.84 2,586.60 2,587.84 0.0K
12:19 2,588.22 2,588.22 2,586.82 2,586.82 0.0K
12:20 2,586.38 2,587.57 2,585.88 2,587.57 0.0K
12:21 2,587.84 2,589.67 2,587.84 2,589.67 0.0K
12:22 2,589.15 2,590.60 2,589.15 2,590.60 0.0K
12:23 2,591.28 2,591.95 2,591.28 2,591.57 0.0K
12:24 2,591.65 2,591.65 2,590.71 2,591.20 0.0K
12:25 2,591.03 2,592.03 2,591.03 2,592.03 0.0K
12:26 2,591.48 2,591.48 2,590.06 2,590.06 0.0K
12:27 2,591.18 2,592.11 2,591.18 2,592.11 0.0K
12:28 2,592.16 2,593.28 2,592.16 2,593.04 0.0K
12:29 2,593.20 2,593.59 2,593.20 2,593.59 0.0K
12:30 2,593.93 2,594.45 2,593.93 2,594.43 0.0K
12:31 2,593.70 2,595.17 2,593.70 2,595.17 0.0K
12:32 2,594.82 2,594.83 2,594.13 2,594.13 0.0K
12:33 2,594.32 2,594.82 2,594.32 2,594.82 0.0K
12:34 2,595.28 2,595.28 2,594.00 2,594.48 0.0K
12:35 2,594.68 2,594.68 2,593.76 2,594.03 0.0K
12:36 2,594.88 2,595.24 2,594.88 2,594.88 0.0K
12:37 2,594.94 2,595.67 2,594.94 2,595.67 0.0K
12:38 2,594.99 2,596.08 2,594.99 2,596.08 0.0K
12:39 2,596.16 2,596.16 2,595.92 2,595.99 0.0K
12:40 2,596.31 2,596.80 2,596.31 2,596.80 0.0K
12:41 2,597.16 2,597.16 2,596.05 2,596.05 0.0K
12:42 2,596.20 2,596.68 2,596.09 2,596.68 0.0K
12:43 2,596.94 2,596.99 2,596.07 2,596.07 0.0K
12:44 2,595.25 2,596.10 2,595.25 2,596.10 0.0K
12:45 2,596.18 2,596.18 2,594.06 2,594.06 0.0K
12:46 2,594.03 2,594.03 2,592.26 2,592.32 0.0K
12:47 2,592.56 2,592.56 2,590.98 2,591.83 0.0K
12:48 2,592.09 2,594.68 2,592.09 2,594.68 0.0K
12:49 2,594.08 2,595.63 2,594.08 2,595.59 0.0K
12:50 2,595.72 2,596.79 2,595.72 2,596.75 0.0K
12:51 2,597.04 2,600.34 2,597.04 2,600.34 0.0K
12:52 2,599.83 2,599.98 2,598.99 2,599.98 0.0K
12:53 2,599.52 2,601.98 2,599.52 2,601.98 0.0K
12:54 2,602.18 2,602.18 2,600.60 2,600.60 0.0K
12:55 2,600.33 2,601.28 2,600.15 2,601.28 0.0K
12:56 2,601.51 2,602.08 2,601.51 2,602.08 0.0K
12:57 2,601.84 2,601.84 2,600.37 2,600.37 0.0K
12:58 2,600.98 2,601.64 2,600.98 2,601.64 0.0K
12:59 2,601.81 2,603.17 2,601.81 2,603.17 0.0K
13:00 2,603.05 2,603.05 2,602.63 2,602.88 0.0K
13:01 2,602.68 2,602.68 2,601.49 2,601.49 0.0K
13:02 2,602.57 2,602.57 2,602.09 2,602.09 0.0K
13:03 2,601.56 2,603.40 2,601.56 2,603.40 0.0K
13:04 2,603.27 2,603.80 2,603.21 2,603.21 0.0K
13:05 2,603.16 2,603.46 2,602.92 2,603.46 0.0K
13:06 2,603.29 2,603.67 2,602.83 2,603.67 0.0K
13:07 2,604.05 2,604.05 2,597.83 2,597.83 0.0K
13:08 2,598.71 2,598.71 2,595.37 2,595.77 0.0K
13:09 2,595.70 2,595.70 2,591.22 2,591.22 0.0K
13:10 2,591.51 2,595.35 2,591.51 2,595.35 0.0K
13:11 2,595.17 2,595.85 2,594.97 2,595.85 0.0K
13:12 2,596.25 2,597.11 2,595.64 2,597.11 0.0K
13:13 2,598.43 2,599.09 2,598.06 2,599.09 0.0K
13:14 2,599.16 2,599.16 2,597.25 2,597.44 0.0K
13:15 2,597.23 2,598.24 2,596.81 2,597.73 0.0K
13:16 2,598.30 2,598.94 2,598.26 2,598.26 0.0K
13:17 2,598.20 2,598.20 2,596.64 2,596.64 0.0K
13:18 2,596.93 2,596.93 2,595.52 2,595.52 0.0K
13:19 2,596.01 2,597.99 2,596.01 2,597.89 0.0K
13:20 2,597.97 2,599.01 2,597.97 2,598.77 0.0K
13:21 2,598.95 2,598.95 2,596.84 2,597.54 0.0K
13:22 2,597.09 2,597.90 2,596.86 2,597.90 0.0K
13:23 2,597.91 2,597.91 2,597.29 2,597.29 0.0K
13:24 2,596.99 2,597.17 2,596.83 2,597.17 0.0K
13:25 2,597.78 2,598.07 2,596.86 2,596.86 0.0K
13:26 2,596.56 2,597.26 2,595.77 2,595.77 0.0K
13:27 2,595.56 2,597.53 2,595.56 2,597.53 0.0K
13:28 2,597.69 2,597.69 2,595.81 2,595.81 0.0K
13:29 2,596.29 2,596.97 2,596.28 2,596.28 0.0K
13:30 2,596.43 2,596.43 2,594.93 2,594.93 0.0K
13:31 2,595.25 2,595.44 2,594.76 2,594.76 0.0K
13:32 2,594.54 2,594.54 2,592.45 2,592.45 0.0K
13:33 2,591.60 2,594.52 2,591.60 2,594.52 0.0K
13:34 2,596.94 2,596.94 2,595.35 2,595.35 0.0K
13:35 2,594.58 2,594.58 2,593.15 2,593.77 0.0K
13:36 2,594.60 2,596.27 2,594.60 2,596.27 0.0K
13:37 2,596.54 2,596.54 2,595.54 2,595.54 0.0K
13:38 2,594.38 2,594.38 2,593.68 2,593.68 0.0K
13:39 2,594.13 2,595.68 2,594.13 2,595.68 0.0K
13:40 2,596.37 2,596.39 2,594.95 2,594.95 0.0K
13:41 2,594.01 2,594.72 2,593.35 2,594.31 0.0K
13:42 2,593.90 2,594.26 2,593.90 2,594.25 0.0K
13:43 2,594.40 2,594.40 2,592.83 2,592.83 0.0K
13:44 2,593.68 2,594.15 2,593.53 2,593.53 0.0K
13:45 2,593.57 2,595.94 2,593.57 2,595.94 0.0K
13:46 2,596.03 2,596.77 2,595.99 2,596.77 0.0K
13:47 2,597.19 2,597.51 2,597.19 2,597.51 0.0K
13:48 2,598.04 2,599.18 2,598.04 2,599.18 0.0K
13:49 2,600.20 2,600.20 2,600.05 2,600.07 0.0K
13:50 2,600.09 2,600.87 2,600.09 2,600.77 0.0K
13:51 2,601.24 2,601.24 2,600.37 2,600.54 0.0K
13:52 2,601.20 2,602.43 2,601.20 2,601.48 0.0K
13:53 2,601.24 2,601.90 2,600.90 2,601.90 0.0K
13:54 2,601.71 2,601.98 2,601.41 2,601.98 0.0K
13:55 2,602.10 2,603.12 2,602.10 2,603.12 0.0K
13:56 2,602.52 2,603.08 2,602.52 2,603.08 0.0K
13:57 2,603.62 2,603.62 2,603.21 2,603.61 0.0K
13:58 2,603.28 2,605.33 2,603.28 2,605.33 0.0K
13:59 2,605.35 2,605.98 2,604.95 2,605.98 0.0K
14:00 2,606.02 2,606.06 2,605.44 2,605.44 0.0K
14:01 2,604.91 2,604.91 2,603.95 2,604.77 0.0K
14:02 2,605.91 2,607.75 2,605.91 2,606.97 0.0K
14:03 2,607.68 2,608.76 2,607.68 2,608.76 0.0K
14:04 2,608.90 2,609.39 2,608.87 2,609.39 0.0K
14:05 2,609.72 2,609.72 2,609.01 2,609.62 0.0K
14:06 2,609.61 2,612.75 2,609.61 2,612.75 0.0K
14:07 2,613.26 2,614.71 2,613.26 2,614.71 0.0K
14:08 2,614.50 2,614.50 2,613.25 2,613.25 0.0K
14:09 2,613.65 2,615.32 2,613.65 2,615.32 0.0K
14:10 2,616.15 2,616.15 2,615.36 2,615.75 0.0K
14:11 2,615.28 2,615.93 2,615.28 2,615.47 0.0K
14:12 2,614.84 2,615.82 2,614.84 2,615.82 0.0K
14:13 2,615.64 2,616.35 2,615.64 2,615.81 0.0K
14:14 2,615.75 2,617.76 2,615.75 2,617.51 0.0K
14:15 2,617.09 2,618.39 2,617.09 2,618.24 0.0K
14:16 2,617.96 2,618.12 2,617.62 2,618.01 0.0K
14:17 2,618.01 2,618.01 2,616.68 2,616.68 0.0K
14:18 2,616.78 2,616.78 2,612.82 2,612.82 0.0K
14:19 2,612.32 2,612.64 2,611.99 2,611.99 0.0K
14:20 2,611.91 2,613.12 2,611.29 2,613.12 0.0K
14:21 2,613.62 2,614.99 2,613.62 2,614.99 0.0K
14:22 2,615.01 2,615.11 2,614.69 2,615.03 0.0K
14:23 2,615.06 2,615.77 2,615.06 2,615.40 0.0K
14:24 2,615.31 2,616.59 2,615.31 2,616.59 0.0K
14:25 2,616.43 2,616.43 2,614.89 2,614.89 0.0K
14:26 2,614.94 2,615.02 2,613.99 2,615.02 0.0K
14:27 2,615.29 2,615.29 2,613.66 2,613.66 0.0K
14:28 2,614.10 2,614.71 2,612.88 2,612.88 0.0K
14:29 2,613.14 2,613.75 2,612.36 2,612.36 0.0K
14:30 2,611.91 2,613.78 2,611.91 2,613.78 0.0K
14:31 2,613.75 2,613.75 2,612.87 2,612.87 0.0K
14:32 2,612.84 2,613.64 2,612.30 2,613.64 0.0K
14:33 2,614.26 2,614.29 2,613.78 2,614.11 0.0K
14:34 2,614.17 2,614.17 2,613.67 2,614.04 0.0K
14:35 2,613.69 2,614.56 2,613.69 2,614.43 0.0K
14:36 2,614.18 2,614.36 2,612.33 2,612.33 0.0K
14:37 2,613.35 2,613.35 2,610.84 2,611.37 0.0K
14:38 2,610.93 2,611.83 2,610.05 2,611.83 0.0K
14:39 2,612.27 2,613.35 2,612.27 2,613.06 0.0K
14:40 2,612.89 2,613.77 2,612.89 2,613.76 0.0K
14:41 2,614.19 2,614.29 2,614.18 2,614.18 0.0K
14:42 2,614.58 2,614.86 2,613.74 2,614.86 0.0K
14:43 2,614.15 2,614.15 2,612.24 2,612.24 0.0K
14:44 2,612.87 2,613.11 2,612.45 2,612.45 0.0K
14:45 2,612.37 2,612.64 2,612.37 2,612.52 0.0K
14:46 2,612.84 2,612.90 2,611.95 2,612.48 0.0K
14:47 2,612.84 2,614.10 2,612.84 2,613.98 0.0K
14:48 2,614.21 2,615.43 2,614.21 2,615.43 0.0K
14:49 2,615.49 2,615.60 2,615.31 2,615.31 0.0K
14:50 2,615.55 2,616.49 2,615.22 2,615.22 0.0K
14:51 2,615.86 2,616.38 2,614.96 2,614.96 0.0K
14:52 2,614.87 2,615.40 2,614.87 2,615.40 0.0K
14:53 2,616.09 2,616.38 2,616.09 2,616.38 0.0K
14:54 2,616.29 2,616.39 2,616.10 2,616.39 0.0K
14:55 2,616.24 2,616.81 2,616.22 2,616.81 0.0K
14:56 2,616.92 2,617.40 2,616.92 2,617.19 0.0K
14:57 2,617.16 2,617.82 2,617.16 2,617.82 0.0K
14:58 2,617.82 2,617.82 2,616.07 2,616.07 0.0K
14:59 2,615.32 2,615.32 2,614.19 2,614.54 0.0K
15:00 2,613.44 2,614.67 2,613.44 2,614.61 0.0K
15:01 2,615.22 2,617.34 2,615.22 2,617.34 0.0K
15:02 2,617.74 2,618.72 2,617.74 2,618.42 0.0K
15:03 2,617.94 2,618.40 2,617.22 2,618.40 0.0K
15:04 2,618.61 2,619.79 2,618.61 2,619.07 0.0K
15:05 2,618.84 2,618.84 2,618.01 2,618.10 0.0K
15:06 2,618.19 2,620.12 2,618.19 2,620.12 0.0K
15:07 2,620.07 2,620.07 2,619.37 2,619.64 0.0K
15:08 2,619.98 2,620.63 2,619.82 2,620.63 0.0K
15:09 2,620.85 2,620.91 2,620.39 2,620.39 0.0K
15:10 2,620.31 2,620.31 2,619.25 2,619.25 0.0K
15:11 2,619.05 2,619.68 2,618.73 2,618.73 0.0K
15:12 2,619.28 2,619.64 2,619.28 2,619.44 0.0K
15:13 2,620.05 2,620.08 2,619.98 2,620.00 0.0K
15:14 2,620.40 2,620.40 2,619.79 2,619.79 0.0K
15:15 2,619.98 2,620.42 2,619.70 2,619.70 0.0K
15:16 2,618.84 2,618.84 2,616.09 2,616.09 0.0K
15:17 2,615.55 2,615.55 2,611.35 2,611.35 0.0K
15:18 2,610.50 2,613.12 2,610.50 2,613.12 0.0K
15:19 2,614.01 2,614.01 2,612.08 2,613.15 0.0K
15:20 2,613.75 2,613.92 2,613.27 2,613.86 0.0K
15:21 2,613.71 2,615.27 2,613.29 2,613.29 0.0K
15:22 2,612.56 2,612.56 2,611.58 2,611.92 0.0K
15:23 2,611.02 2,612.29 2,610.82 2,612.29 0.0K
15:24 2,613.04 2,613.79 2,613.04 2,613.58 0.0K
15:25 2,613.16 2,614.89 2,613.16 2,614.89 0.0K
15:26 2,615.13 2,615.13 2,614.56 2,614.70 0.0K
15:27 2,615.28 2,615.74 2,615.28 2,615.68 0.0K
15:28 2,616.05 2,617.61 2,616.05 2,617.61 0.0K
15:29 2,618.03 2,618.34 2,617.80 2,618.34 0.0K
15:30 2,617.99 2,617.99 2,614.33 2,614.33 0.0K
15:31 2,613.80 2,615.75 2,613.80 2,615.75 0.0K
15:32 2,616.22 2,616.22 2,613.54 2,613.54 0.0K
15:33 2,613.52 2,613.74 2,612.92 2,613.74 0.0K
15:34 2,613.25 2,613.89 2,613.25 2,613.89 0.0K
15:35 2,614.01 2,614.01 2,613.06 2,613.06 0.0K
15:36 2,612.29 2,613.97 2,612.29 2,613.97 0.0K
15:37 2,614.20 2,614.45 2,614.20 2,614.33 0.0K
15:38 2,614.19 2,614.75 2,613.59 2,614.75 0.0K
15:39 2,615.05 2,615.05 2,614.34 2,614.34 0.0K
15:40 2,614.89 2,615.01 2,614.23 2,615.01 0.0K
15:41 2,615.14 2,615.98 2,615.14 2,615.88 0.0K
15:42 2,616.20 2,616.96 2,616.09 2,616.96 0.0K
15:43 2,616.80 2,616.80 2,616.56 2,616.56 0.0K
15:44 2,615.71 2,615.86 2,615.59 2,615.75 0.0K
15:45 2,616.02 2,616.02 2,614.69 2,615.00 0.0K
15:46 2,614.09 2,614.09 2,612.16 2,612.16 0.0K
15:47 2,612.41 2,613.85 2,612.41 2,613.62 0.0K
15:48 2,613.54 2,614.42 2,613.05 2,614.42 0.0K
15:49 2,614.05 2,614.06 2,613.68 2,613.68 0.0K
15:50 2,613.52 2,613.52 2,609.56 2,609.56 0.0K
15:51 2,608.48 2,609.34 2,606.69 2,609.34 0.0K
15:52 2,610.19 2,612.92 2,610.19 2,612.92 0.0K
15:53 2,612.51 2,613.31 2,612.02 2,613.31 0.0K
15:54 2,614.52 2,616.28 2,614.52 2,616.28 0.0K
15:55 2,615.53 2,615.53 2,613.91 2,614.53 0.0K
15:56 2,615.19 2,615.19 2,614.83 2,615.06 0.0K
15:57 2,615.11 2,615.11 2,612.78 2,613.19 0.0K
15:58 2,613.19 2,613.27 2,612.93 2,613.27 0.0K
15:59 2,613.77 2,615.22 2,613.77 2,614.33 0.0K
16:00 2,612.40 2,613.10 2,612.40 2,613.10 0.0K
16:01 2,613.10 2,613.10 2,613.10 2,613.10 0.0K
16:02 2,613.11 2,613.11 2,613.11 2,613.11 0.0K
16:03 2,613.11 2,613.15 2,613.11 2,613.15 0.0K
16:04 2,613.15 2,613.15 2,613.15 2,613.15 0.0K
16:05 2,613.15 2,613.15 2,613.15 2,613.15 0.0K
16:06 2,613.15 2,613.15 2,613.15 2,613.15 0.0K
16:07 2,613.15 2,613.15 2,613.15 2,613.15 0.0K
16:08 2,613.15 2,613.15 2,613.15 2,613.15 0.0K
16:09 2,613.15 2,613.15 2,613.15 2,613.15 0.0K
16:10 2,613.15 2,613.15 2,613.15 2,613.15 0.0K
16:11 2,613.15 2,613.15 2,613.15 2,613.15 0.0K
16:12 2,613.15 2,613.15 2,613.15 2,613.15 0.0K
16:13 2,613.15 2,613.15 2,613.15 2,613.15 0.0K
16:14 2,613.15 2,613.15 2,613.15 2,613.15 0.0K
16:15 2,613.15 2,613.15 2,613.15 2,613.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available