S&P 500 Half BuyWrite

BXMH
🏛️ usa →
2,851.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,580.76 2,580.91 2,579.04 2,579.04 0.0K
09:32 2,578.35 2,578.94 2,576.50 2,576.50 0.0K
09:33 2,576.77 2,577.44 2,576.77 2,577.44 0.0K
09:34 2,577.56 2,578.32 2,576.87 2,578.32 0.0K
09:35 2,578.32 2,578.32 2,576.24 2,576.24 0.0K
09:36 2,575.63 2,575.63 2,573.42 2,574.06 0.0K
09:37 2,575.21 2,575.89 2,574.81 2,575.46 0.0K
09:38 2,576.03 2,576.97 2,576.03 2,576.97 0.0K
09:39 2,577.48 2,578.29 2,577.48 2,577.94 0.0K
09:40 2,577.23 2,577.78 2,576.84 2,577.78 0.0K
09:41 2,577.46 2,577.46 2,573.93 2,574.40 0.0K
09:42 2,574.28 2,576.11 2,574.28 2,575.07 0.0K
09:43 2,576.23 2,576.23 2,574.36 2,574.36 0.0K
09:44 2,572.99 2,572.99 2,571.52 2,572.22 0.0K
09:45 2,572.62 2,574.67 2,572.62 2,574.67 0.0K
09:46 2,574.12 2,574.12 2,573.35 2,573.96 0.0K
09:47 2,573.61 2,575.31 2,573.61 2,575.31 0.0K
09:48 2,575.20 2,576.24 2,574.03 2,574.03 0.0K
09:49 2,574.53 2,577.15 2,574.53 2,577.15 0.0K
09:50 2,576.52 2,579.34 2,576.52 2,579.34 0.0K
09:51 2,579.75 2,581.45 2,579.75 2,580.91 0.0K
09:52 2,580.27 2,580.50 2,580.27 2,580.50 0.0K
09:53 2,580.53 2,580.60 2,579.11 2,579.11 0.0K
09:54 2,578.08 2,578.08 2,577.57 2,577.90 0.0K
09:55 2,577.64 2,578.00 2,577.11 2,577.11 0.0K
09:56 2,577.19 2,577.19 2,575.60 2,575.60 0.0K
09:57 2,574.82 2,575.22 2,574.44 2,575.22 0.0K
09:58 2,575.24 2,575.79 2,574.90 2,574.90 0.0K
09:59 2,574.83 2,576.04 2,574.83 2,575.56 0.0K
10:00 2,575.45 2,577.33 2,573.69 2,577.33 0.0K
10:01 2,578.28 2,579.87 2,577.88 2,577.88 0.0K
10:02 2,577.98 2,578.37 2,577.68 2,577.99 0.0K
10:03 2,578.32 2,582.35 2,578.32 2,582.35 0.0K
10:04 2,582.36 2,584.21 2,582.36 2,582.88 0.0K
10:05 2,583.50 2,586.33 2,583.50 2,585.80 0.0K
10:06 2,585.20 2,586.29 2,585.20 2,586.29 0.0K
10:07 2,586.70 2,588.48 2,586.65 2,588.48 0.0K
10:08 2,588.53 2,589.59 2,588.53 2,589.59 0.0K
10:09 2,589.00 2,589.00 2,587.99 2,587.99 0.0K
10:10 2,588.48 2,588.48 2,586.93 2,587.27 0.0K
10:11 2,587.73 2,588.98 2,587.73 2,588.98 0.0K
10:12 2,589.02 2,589.02 2,588.27 2,588.57 0.0K
10:13 2,588.42 2,589.95 2,588.42 2,588.94 0.0K
10:14 2,588.87 2,588.87 2,588.67 2,588.67 0.0K
10:15 2,588.83 2,589.89 2,588.52 2,589.89 0.0K
10:16 2,590.26 2,590.70 2,588.98 2,588.98 0.0K
10:17 2,588.20 2,588.71 2,588.20 2,588.71 0.0K
10:18 2,589.90 2,592.08 2,589.90 2,590.35 0.0K
10:19 2,589.91 2,591.08 2,589.91 2,590.90 0.0K
10:20 2,591.30 2,592.12 2,591.01 2,592.12 0.0K
10:21 2,592.12 2,592.52 2,592.12 2,592.23 0.0K
10:22 2,592.68 2,593.61 2,592.68 2,593.61 0.0K
10:23 2,594.02 2,594.02 2,593.15 2,593.28 0.0K
10:24 2,593.39 2,593.52 2,591.59 2,591.59 0.0K
10:25 2,591.82 2,591.82 2,589.73 2,589.73 0.0K
10:26 2,590.03 2,590.61 2,588.08 2,588.08 0.0K
10:27 2,587.72 2,590.55 2,587.72 2,590.55 0.0K
10:28 2,591.42 2,591.91 2,590.34 2,591.91 0.0K
10:29 2,591.52 2,593.43 2,591.52 2,592.41 0.0K
10:30 2,593.13 2,593.28 2,592.61 2,592.61 0.0K
10:31 2,592.54 2,592.92 2,591.70 2,592.92 0.0K
10:32 2,592.28 2,592.28 2,590.76 2,590.76 0.0K
10:33 2,592.34 2,593.17 2,591.90 2,591.90 0.0K
10:34 2,592.35 2,592.42 2,592.26 2,592.32 0.0K
10:35 2,591.94 2,592.03 2,591.52 2,591.52 0.0K
10:36 2,592.16 2,592.57 2,592.16 2,592.27 0.0K
10:37 2,593.83 2,594.49 2,593.34 2,594.49 0.0K
10:38 2,594.44 2,594.44 2,593.70 2,593.96 0.0K
10:39 2,594.82 2,597.71 2,594.82 2,597.71 0.0K
10:40 2,597.95 2,599.56 2,597.95 2,599.56 0.0K
10:41 2,599.02 2,599.02 2,597.27 2,597.27 0.0K
10:42 2,598.05 2,598.78 2,598.05 2,598.32 0.0K
10:43 2,598.04 2,598.62 2,597.72 2,598.56 0.0K
10:44 2,597.95 2,598.88 2,597.95 2,598.88 0.0K
10:45 2,598.86 2,599.37 2,598.45 2,598.45 0.0K
10:46 2,598.01 2,598.66 2,597.41 2,597.41 0.0K
10:47 2,597.82 2,598.13 2,597.75 2,598.04 0.0K
10:48 2,597.04 2,597.04 2,596.89 2,596.89 0.0K
10:49 2,597.21 2,597.21 2,596.33 2,596.56 0.0K
10:50 2,595.79 2,595.79 2,594.11 2,594.39 0.0K
10:51 2,594.04 2,594.68 2,593.46 2,593.46 0.0K
10:52 2,594.12 2,594.50 2,593.58 2,594.50 0.0K
10:53 2,593.99 2,594.63 2,593.99 2,594.29 0.0K
10:54 2,594.16 2,594.16 2,590.16 2,590.16 0.0K
10:55 2,590.13 2,590.69 2,589.20 2,589.53 0.0K
10:56 2,590.32 2,590.40 2,589.82 2,590.14 0.0K
10:57 2,589.31 2,591.63 2,589.31 2,591.63 0.0K
10:58 2,592.16 2,592.28 2,592.09 2,592.28 0.0K
10:59 2,592.13 2,593.82 2,592.13 2,593.82 0.0K
11:00 2,593.80 2,596.70 2,593.80 2,595.94 0.0K
11:01 2,595.53 2,596.08 2,595.53 2,595.66 0.0K
11:02 2,595.78 2,595.96 2,595.46 2,595.96 0.0K
11:03 2,596.40 2,596.47 2,596.11 2,596.41 0.0K
11:04 2,597.30 2,597.33 2,595.78 2,595.78 0.0K
11:05 2,595.81 2,596.05 2,595.68 2,595.86 0.0K
11:06 2,595.71 2,595.71 2,595.09 2,595.09 0.0K
11:07 2,595.51 2,595.51 2,594.46 2,594.80 0.0K
11:08 2,595.06 2,597.41 2,595.06 2,597.41 0.0K
11:09 2,597.55 2,599.24 2,597.55 2,599.06 0.0K
11:10 2,599.60 2,599.60 2,598.19 2,599.30 0.0K
11:11 2,598.87 2,599.74 2,598.87 2,599.57 0.0K
11:12 2,599.39 2,599.39 2,598.76 2,598.90 0.0K
11:13 2,598.77 2,598.77 2,597.81 2,597.81 0.0K
11:14 2,597.66 2,597.66 2,596.12 2,596.34 0.0K
11:15 2,596.86 2,597.00 2,596.04 2,596.04 0.0K
11:16 2,595.25 2,596.56 2,595.25 2,596.11 0.0K
11:17 2,596.42 2,597.07 2,596.42 2,597.07 0.0K
11:18 2,596.93 2,597.44 2,596.93 2,597.44 0.0K
11:19 2,597.11 2,597.11 2,596.25 2,596.60 0.0K
11:20 2,595.85 2,595.87 2,595.28 2,595.28 0.0K
11:21 2,593.76 2,594.27 2,592.86 2,592.86 0.0K
11:22 2,591.71 2,591.71 2,590.43 2,590.46 0.0K
11:23 2,591.10 2,592.16 2,591.10 2,592.16 0.0K
11:24 2,591.64 2,592.82 2,591.64 2,592.82 0.0K
11:25 2,593.03 2,594.42 2,593.03 2,594.23 0.0K
11:26 2,593.94 2,593.94 2,589.94 2,590.41 0.0K
11:27 2,590.30 2,590.30 2,589.58 2,589.77 0.0K
11:28 2,589.58 2,590.18 2,589.54 2,590.18 0.0K
11:29 2,588.25 2,594.89 2,588.25 2,594.89 0.0K
11:30 2,593.56 2,597.69 2,593.56 2,596.43 0.0K
11:31 2,595.62 2,595.92 2,594.52 2,594.52 0.0K
11:32 2,595.16 2,595.26 2,593.89 2,593.89 0.0K
11:33 2,594.49 2,594.49 2,592.87 2,593.25 0.0K
11:34 2,593.05 2,595.31 2,593.05 2,595.31 0.0K
11:35 2,595.82 2,595.82 2,593.77 2,593.77 0.0K
11:36 2,592.52 2,593.61 2,592.19 2,592.76 0.0K
11:37 2,591.71 2,591.71 2,589.63 2,589.63 0.0K
11:38 2,588.38 2,588.75 2,588.36 2,588.75 0.0K
11:39 2,588.95 2,588.95 2,586.85 2,587.54 0.0K
11:40 2,587.45 2,587.65 2,585.76 2,585.76 0.0K
11:41 2,586.21 2,586.72 2,585.78 2,585.78 0.0K
11:42 2,586.33 2,586.40 2,585.59 2,585.59 0.0K
11:43 2,586.12 2,586.12 2,585.01 2,585.01 0.0K
11:44 2,584.56 2,585.13 2,584.56 2,585.13 0.0K
11:45 2,585.45 2,586.06 2,585.37 2,586.06 0.0K
11:46 2,585.94 2,585.94 2,585.60 2,585.76 0.0K
11:47 2,586.80 2,587.00 2,586.27 2,586.27 0.0K
11:48 2,586.50 2,586.50 2,585.42 2,586.14 0.0K
11:49 2,585.92 2,585.92 2,583.90 2,583.90 0.0K
11:50 2,584.20 2,584.20 2,581.56 2,582.13 0.0K
11:51 2,581.84 2,581.91 2,580.46 2,580.46 0.0K
11:52 2,580.12 2,580.12 2,578.91 2,578.91 0.0K
11:53 2,579.06 2,579.81 2,578.35 2,578.35 0.0K
11:54 2,578.88 2,579.92 2,578.88 2,579.92 0.0K
11:55 2,579.36 2,579.36 2,577.07 2,577.07 0.0K
11:56 2,577.08 2,578.40 2,577.08 2,578.40 0.0K
11:57 2,578.52 2,578.52 2,577.59 2,577.59 0.0K
11:58 2,577.43 2,577.65 2,577.23 2,577.23 0.0K
11:59 2,576.82 2,576.82 2,575.62 2,575.62 0.0K
12:00 2,575.70 2,576.53 2,575.38 2,576.53 0.0K
12:01 2,576.75 2,577.27 2,576.67 2,577.01 0.0K
12:02 2,577.11 2,577.40 2,576.18 2,576.18 0.0K
12:03 2,574.73 2,574.73 2,572.69 2,574.00 0.0K
12:04 2,573.33 2,573.33 2,570.72 2,570.72 0.0K
12:05 2,570.56 2,570.56 2,569.79 2,570.50 0.0K
12:06 2,570.87 2,570.87 2,567.52 2,567.52 0.0K
12:07 2,568.19 2,569.68 2,568.19 2,569.68 0.0K
12:08 2,570.32 2,570.32 2,569.69 2,570.13 0.0K
12:09 2,570.37 2,572.10 2,570.03 2,572.10 0.0K
12:10 2,572.05 2,572.17 2,571.63 2,571.63 0.0K
12:11 2,571.50 2,571.65 2,571.42 2,571.65 0.0K
12:12 2,571.24 2,571.24 2,569.38 2,569.38 0.0K
12:13 2,569.15 2,569.85 2,569.15 2,569.76 0.0K
12:14 2,569.67 2,570.50 2,569.10 2,569.10 0.0K
12:15 2,568.71 2,569.45 2,568.71 2,569.45 0.0K
12:16 2,569.83 2,569.83 2,569.07 2,569.54 0.0K
12:17 2,569.40 2,569.40 2,568.02 2,568.02 0.0K
12:18 2,567.71 2,569.78 2,567.71 2,569.78 0.0K
12:19 2,570.40 2,570.58 2,570.40 2,570.56 0.0K
12:20 2,570.83 2,574.53 2,570.83 2,574.53 0.0K
12:21 2,574.12 2,574.43 2,573.75 2,574.43 0.0K
12:22 2,573.75 2,574.73 2,573.75 2,574.36 0.0K
12:23 2,574.10 2,574.15 2,573.44 2,573.44 0.0K
12:24 2,573.16 2,573.16 2,570.69 2,570.69 0.0K
12:25 2,570.69 2,570.69 2,568.06 2,568.06 0.0K
12:26 2,569.54 2,569.54 2,568.93 2,569.19 0.0K
12:27 2,568.54 2,568.54 2,565.33 2,565.33 0.0K
12:28 2,565.07 2,565.85 2,565.07 2,565.76 0.0K
12:29 2,566.07 2,567.68 2,566.07 2,567.11 0.0K
12:30 2,566.95 2,568.07 2,566.95 2,567.79 0.0K
12:31 2,570.29 2,570.70 2,569.35 2,569.35 0.0K
12:32 2,569.07 2,569.07 2,568.52 2,568.97 0.0K
12:33 2,568.72 2,568.95 2,568.63 2,568.63 0.0K
12:34 2,568.32 2,568.32 2,567.81 2,568.24 0.0K
12:35 2,568.32 2,568.32 2,567.54 2,567.54 0.0K
12:36 2,567.19 2,567.19 2,566.08 2,566.08 0.0K
12:37 2,566.40 2,566.49 2,566.13 2,566.13 0.0K
12:38 2,565.78 2,565.97 2,565.56 2,565.97 0.0K
12:39 2,566.07 2,566.18 2,565.58 2,565.58 0.0K
12:40 2,565.44 2,567.22 2,565.44 2,567.22 0.0K
12:41 2,568.75 2,570.05 2,568.64 2,568.64 0.0K
12:42 2,568.64 2,569.13 2,568.27 2,568.96 0.0K
12:43 2,568.70 2,568.70 2,567.19 2,567.19 0.0K
12:44 2,567.16 2,567.22 2,566.58 2,566.58 0.0K
12:45 2,566.93 2,566.94 2,566.68 2,566.80 0.0K
12:46 2,566.04 2,566.04 2,563.53 2,563.53 0.0K
12:47 2,562.80 2,562.80 2,561.24 2,561.24 0.0K
12:48 2,561.21 2,561.55 2,560.67 2,561.55 0.0K
12:49 2,562.01 2,562.01 2,560.28 2,561.61 0.0K
12:50 2,561.37 2,562.24 2,561.37 2,561.85 0.0K
12:51 2,562.52 2,563.31 2,562.14 2,563.21 0.0K
12:52 2,563.54 2,563.54 2,561.13 2,561.13 0.0K
12:53 2,561.06 2,562.79 2,560.92 2,562.79 0.0K
12:54 2,562.12 2,563.22 2,562.12 2,563.22 0.0K
12:55 2,563.36 2,565.16 2,563.36 2,565.06 0.0K
12:56 2,564.93 2,565.98 2,564.71 2,564.92 0.0K
12:57 2,565.11 2,565.26 2,564.58 2,565.26 0.0K
12:58 2,565.66 2,569.30 2,565.66 2,569.30 0.0K
12:59 2,569.50 2,570.67 2,569.37 2,569.37 0.0K
13:00 2,568.95 2,569.16 2,567.47 2,567.47 0.0K
13:01 2,567.06 2,569.13 2,567.06 2,568.13 0.0K
13:02 2,567.44 2,568.50 2,567.44 2,568.22 0.0K
13:03 2,568.16 2,568.16 2,566.20 2,566.20 0.0K
13:04 2,566.04 2,566.30 2,566.04 2,566.20 0.0K
13:05 2,566.29 2,568.43 2,566.29 2,568.43 0.0K
13:06 2,568.69 2,568.69 2,565.46 2,565.46 0.0K
13:07 2,565.64 2,566.87 2,565.64 2,566.47 0.0K
13:08 2,566.28 2,566.45 2,566.07 2,566.07 0.0K
13:09 2,566.15 2,566.32 2,565.80 2,566.28 0.0K
13:10 2,566.07 2,566.56 2,565.04 2,565.04 0.0K
13:11 2,564.51 2,567.26 2,564.51 2,567.26 0.0K
13:12 2,567.03 2,568.07 2,567.03 2,568.07 0.0K
13:13 2,568.34 2,568.34 2,566.33 2,566.80 0.0K
13:14 2,567.10 2,567.64 2,567.09 2,567.64 0.0K
13:15 2,568.38 2,570.92 2,568.38 2,570.92 0.0K
13:16 2,570.46 2,570.54 2,569.95 2,569.95 0.0K
13:17 2,570.23 2,570.57 2,569.87 2,570.57 0.0K
13:18 2,570.83 2,571.84 2,570.48 2,571.84 0.0K
13:19 2,572.41 2,572.41 2,572.28 2,572.40 0.0K
13:20 2,572.24 2,572.24 2,571.26 2,571.26 0.0K
13:21 2,571.10 2,573.31 2,571.10 2,573.09 0.0K
13:22 2,573.39 2,573.39 2,572.50 2,572.50 0.0K
13:23 2,572.50 2,573.30 2,572.50 2,573.02 0.0K
13:24 2,573.53 2,573.53 2,572.93 2,572.93 0.0K
13:25 2,573.14 2,573.14 2,572.80 2,572.90 0.0K
13:26 2,572.03 2,572.03 2,571.64 2,571.76 0.0K
13:27 2,571.48 2,571.48 2,570.61 2,570.80 0.0K
13:28 2,570.60 2,570.60 2,568.52 2,568.52 0.0K
13:29 2,568.12 2,568.12 2,566.28 2,566.28 0.0K
13:30 2,566.65 2,567.77 2,566.38 2,567.77 0.0K
13:31 2,567.88 2,568.31 2,566.75 2,568.31 0.0K
13:32 2,567.75 2,568.85 2,567.75 2,568.30 0.0K
13:33 2,567.82 2,568.27 2,567.68 2,567.68 0.0K
13:34 2,567.93 2,567.93 2,567.41 2,567.41 0.0K
13:35 2,566.85 2,567.61 2,566.47 2,566.47 0.0K
13:36 2,566.24 2,566.24 2,565.45 2,565.45 0.0K
13:37 2,565.34 2,565.34 2,563.37 2,563.55 0.0K
13:38 2,563.21 2,563.96 2,562.76 2,562.76 0.0K
13:39 2,562.65 2,562.65 2,561.48 2,561.48 0.0K
13:40 2,560.84 2,560.84 2,559.81 2,559.89 0.0K
13:41 2,559.46 2,559.46 2,558.63 2,558.63 0.0K
13:42 2,558.89 2,559.04 2,557.90 2,559.04 0.0K
13:43 2,558.65 2,559.01 2,558.06 2,558.90 0.0K
13:44 2,559.12 2,560.56 2,558.97 2,560.56 0.0K
13:45 2,560.51 2,562.18 2,559.95 2,562.18 0.0K
13:46 2,562.84 2,564.69 2,562.84 2,564.69 0.0K
13:47 2,564.32 2,564.40 2,563.71 2,564.40 0.0K
13:48 2,563.89 2,564.27 2,563.58 2,564.27 0.0K
13:49 2,563.89 2,563.89 2,563.47 2,563.47 0.0K
13:50 2,563.24 2,563.73 2,563.24 2,563.73 0.0K
13:51 2,563.28 2,565.54 2,563.28 2,564.94 0.0K
13:52 2,564.83 2,567.20 2,564.83 2,567.20 0.0K
13:53 2,567.24 2,567.24 2,566.72 2,567.18 0.0K
13:54 2,566.78 2,566.78 2,565.17 2,565.17 0.0K
13:55 2,565.19 2,566.12 2,565.19 2,565.94 0.0K
13:56 2,565.18 2,566.05 2,564.43 2,564.43 0.0K
13:57 2,565.03 2,565.03 2,564.08 2,564.08 0.0K
13:58 2,564.00 2,564.90 2,564.00 2,564.90 0.0K
13:59 2,564.58 2,565.30 2,564.00 2,565.30 0.0K
14:00 2,565.10 2,565.33 2,564.63 2,565.33 0.0K
14:01 2,564.87 2,564.87 2,563.02 2,563.02 0.0K
14:02 2,562.44 2,562.44 2,560.90 2,561.65 0.0K
14:03 2,561.49 2,561.59 2,560.86 2,560.86 0.0K
14:04 2,560.32 2,560.32 2,559.90 2,560.17 0.0K
14:05 2,559.88 2,560.51 2,559.88 2,560.19 0.0K
14:06 2,560.59 2,560.59 2,559.60 2,560.35 0.0K
14:07 2,561.42 2,562.32 2,561.42 2,562.32 0.0K
14:08 2,562.32 2,562.40 2,561.60 2,562.40 0.0K
14:09 2,561.86 2,561.86 2,561.36 2,561.80 0.0K
14:10 2,561.99 2,565.25 2,561.99 2,565.16 0.0K
14:11 2,565.25 2,565.25 2,563.54 2,563.59 0.0K
14:12 2,563.45 2,563.45 2,562.53 2,562.53 0.0K
14:13 2,562.54 2,563.53 2,562.54 2,563.53 0.0K
14:14 2,563.46 2,563.46 2,562.67 2,562.67 0.0K
14:15 2,562.40 2,562.81 2,562.40 2,562.40 0.0K
14:16 2,562.97 2,562.97 2,561.18 2,561.62 0.0K
14:17 2,561.34 2,561.59 2,561.23 2,561.59 0.0K
14:18 2,562.59 2,562.59 2,560.36 2,560.36 0.0K
14:19 2,560.54 2,560.54 2,558.69 2,558.86 0.0K
14:20 2,559.44 2,559.44 2,559.30 2,559.39 0.0K
14:21 2,558.82 2,559.25 2,558.82 2,558.95 0.0K
14:22 2,558.10 2,558.57 2,558.10 2,558.36 0.0K
14:23 2,558.90 2,559.04 2,558.90 2,558.90 0.0K
14:24 2,559.42 2,560.83 2,559.42 2,560.83 0.0K
14:25 2,560.88 2,560.88 2,558.44 2,558.44 0.0K
14:26 2,559.93 2,559.93 2,558.30 2,558.46 0.0K
14:27 2,558.65 2,558.65 2,556.79 2,557.35 0.0K
14:28 2,557.24 2,557.56 2,556.71 2,557.56 0.0K
14:29 2,556.58 2,557.75 2,556.58 2,557.75 0.0K
14:30 2,558.16 2,558.16 2,557.23 2,557.55 0.0K
14:31 2,556.86 2,556.86 2,556.09 2,556.45 0.0K
14:32 2,556.78 2,559.56 2,556.78 2,559.56 0.0K
14:33 2,558.34 2,558.34 2,557.88 2,558.28 0.0K
14:34 2,558.79 2,559.55 2,558.70 2,558.70 0.0K
14:35 2,558.27 2,558.66 2,557.91 2,558.66 0.0K
14:36 2,559.19 2,560.68 2,559.19 2,560.33 0.0K
14:37 2,559.88 2,559.88 2,557.96 2,557.96 0.0K
14:38 2,557.49 2,559.46 2,557.49 2,559.46 0.0K
14:39 2,559.83 2,559.83 2,559.34 2,559.34 0.0K
14:40 2,559.00 2,560.54 2,558.83 2,560.54 0.0K
14:41 2,560.49 2,560.96 2,560.29 2,560.29 0.0K
14:42 2,562.18 2,563.60 2,562.18 2,563.60 0.0K
14:43 2,564.82 2,564.82 2,564.09 2,564.59 0.0K
14:44 2,564.72 2,564.74 2,563.52 2,563.52 0.0K
14:45 2,563.45 2,564.93 2,563.45 2,564.93 0.0K
14:46 2,565.27 2,566.66 2,565.27 2,566.34 0.0K
14:47 2,567.30 2,567.30 2,566.21 2,566.65 0.0K
14:48 2,566.95 2,571.38 2,566.95 2,571.38 0.0K
14:49 2,573.34 2,573.34 2,572.01 2,572.01 0.0K
14:50 2,571.86 2,573.48 2,571.86 2,573.48 0.0K
14:51 2,574.08 2,576.05 2,574.02 2,576.05 0.0K
14:52 2,575.90 2,576.95 2,575.90 2,575.96 0.0K
14:53 2,576.67 2,576.67 2,573.56 2,573.56 0.0K
14:54 2,573.59 2,573.61 2,573.28 2,573.61 0.0K
14:55 2,572.63 2,572.63 2,569.09 2,569.09 0.0K
14:56 2,567.67 2,568.93 2,567.67 2,568.93 0.0K
14:57 2,569.00 2,569.95 2,567.53 2,567.53 0.0K
14:58 2,566.40 2,566.40 2,564.67 2,564.85 0.0K
14:59 2,563.88 2,563.88 2,560.29 2,560.29 0.0K
15:00 2,560.22 2,561.18 2,559.04 2,561.18 0.0K
15:01 2,562.02 2,564.05 2,562.02 2,562.52 0.0K
15:02 2,562.95 2,563.08 2,561.24 2,561.24 0.0K
15:03 2,561.28 2,563.33 2,561.28 2,563.33 0.0K
15:04 2,562.96 2,565.37 2,562.96 2,565.37 0.0K
15:05 2,565.11 2,565.51 2,563.84 2,565.51 0.0K
15:06 2,565.11 2,568.35 2,565.11 2,568.35 0.0K
15:07 2,566.65 2,566.99 2,565.53 2,565.53 0.0K
15:08 2,565.36 2,566.16 2,565.34 2,565.86 0.0K
15:09 2,565.89 2,566.43 2,565.89 2,566.28 0.0K
15:10 2,566.08 2,567.30 2,566.08 2,566.35 0.0K
15:11 2,567.92 2,569.17 2,567.92 2,567.93 0.0K
15:12 2,567.69 2,568.02 2,566.64 2,566.64 0.0K
15:13 2,566.20 2,567.06 2,566.20 2,567.06 0.0K
15:14 2,567.26 2,569.25 2,567.26 2,569.25 0.0K
15:15 2,569.62 2,571.11 2,569.62 2,569.66 0.0K
15:16 2,569.47 2,569.47 2,567.33 2,567.33 0.0K
15:17 2,567.42 2,567.74 2,567.42 2,567.52 0.0K
15:18 2,568.27 2,568.27 2,566.90 2,567.84 0.0K
15:19 2,568.48 2,569.10 2,567.99 2,568.22 0.0K
15:20 2,569.85 2,570.72 2,569.66 2,569.66 0.0K
15:21 2,568.42 2,568.56 2,568.26 2,568.56 0.0K
15:22 2,568.60 2,568.60 2,564.29 2,564.29 0.0K
15:23 2,565.65 2,565.65 2,564.64 2,564.64 0.0K
15:24 2,563.67 2,563.67 2,561.65 2,562.23 0.0K
15:25 2,563.09 2,563.81 2,562.96 2,563.81 0.0K
15:26 2,564.49 2,564.89 2,564.06 2,564.85 0.0K
15:27 2,565.51 2,566.00 2,564.95 2,566.00 0.0K
15:28 2,566.62 2,567.10 2,566.62 2,567.10 0.0K
15:29 2,568.39 2,568.90 2,568.10 2,568.90 0.0K
15:30 2,568.91 2,570.31 2,568.53 2,569.91 0.0K
15:31 2,569.37 2,569.83 2,568.98 2,569.83 0.0K
15:32 2,570.49 2,572.14 2,570.49 2,571.30 0.0K
15:33 2,572.18 2,573.18 2,572.18 2,572.19 0.0K
15:34 2,570.59 2,570.59 2,569.01 2,569.01 0.0K
15:35 2,568.73 2,569.10 2,568.21 2,569.10 0.0K
15:36 2,569.19 2,571.71 2,569.19 2,571.71 0.0K
15:37 2,570.43 2,570.54 2,569.35 2,569.35 0.0K
15:38 2,568.74 2,568.74 2,567.67 2,568.01 0.0K
15:39 2,568.57 2,568.57 2,567.56 2,567.56 0.0K
15:40 2,566.85 2,567.47 2,566.54 2,566.72 0.0K
15:41 2,567.05 2,567.05 2,565.46 2,565.72 0.0K
15:42 2,566.56 2,566.56 2,564.64 2,564.64 0.0K
15:43 2,563.41 2,564.41 2,563.41 2,564.41 0.0K
15:44 2,564.85 2,564.85 2,563.14 2,563.14 0.0K
15:45 2,563.81 2,564.93 2,563.81 2,564.93 0.0K
15:46 2,564.89 2,564.89 2,563.01 2,563.73 0.0K
15:47 2,564.16 2,565.30 2,564.16 2,565.30 0.0K
15:48 2,565.10 2,567.05 2,565.10 2,566.88 0.0K
15:49 2,567.06 2,568.00 2,567.05 2,568.00 0.0K
15:50 2,568.04 2,568.51 2,566.93 2,568.04 0.0K
15:51 2,570.04 2,570.45 2,569.94 2,570.09 0.0K
15:52 2,569.90 2,569.90 2,567.93 2,567.93 0.0K
15:53 2,568.04 2,568.13 2,567.22 2,568.13 0.0K
15:54 2,568.03 2,568.98 2,568.03 2,568.87 0.0K
15:55 2,570.16 2,570.16 2,568.61 2,569.69 0.0K
15:56 2,570.04 2,570.49 2,569.32 2,569.32 0.0K
15:57 2,568.62 2,568.62 2,567.10 2,567.20 0.0K
15:58 2,567.92 2,568.16 2,567.11 2,567.11 0.0K
15:59 2,567.33 2,567.33 2,566.46 2,567.30 0.0K
16:00 2,568.00 2,568.00 2,567.99 2,568.00 0.0K
16:01 2,568.00 2,568.01 2,568.00 2,568.01 0.0K
16:02 2,568.01 2,568.01 2,568.01 2,568.01 0.0K
16:03 2,568.01 2,568.01 2,568.01 2,568.01 0.0K
16:04 2,568.01 2,568.01 2,568.01 2,568.01 0.0K
16:05 2,568.01 2,568.01 2,568.01 2,568.01 0.0K
16:06 2,568.01 2,568.01 2,568.01 2,568.01 0.0K
16:07 2,568.01 2,568.01 2,568.01 2,568.01 0.0K
16:08 2,568.01 2,568.01 2,568.01 2,568.01 0.0K
16:09 2,568.01 2,568.01 2,568.01 2,568.01 0.0K
16:10 2,568.01 2,568.01 2,568.01 2,568.01 0.0K
16:11 2,568.01 2,568.01 2,568.01 2,568.01 0.0K
16:12 2,568.01 2,568.01 2,568.01 2,568.01 0.0K
16:13 2,568.01 2,568.01 2,568.01 2,568.01 0.0K
16:14 2,568.01 2,568.01 2,568.01 2,568.01 0.0K
16:15 2,568.01 2,568.01 2,568.01 2,568.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available