S&P 500 Half BuyWrite

BXMH
🏛️ usa →
2,851.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,563.50 2,564.62 2,562.84 2,564.62 0.0K
09:32 2,564.06 2,564.24 2,563.01 2,564.24 0.0K
09:33 2,565.34 2,565.71 2,563.17 2,565.71 0.0K
09:34 2,566.07 2,567.37 2,565.95 2,567.37 0.0K
09:35 2,567.63 2,569.46 2,567.12 2,568.70 0.0K
09:36 2,567.97 2,567.97 2,564.26 2,564.26 0.0K
09:37 2,563.78 2,563.78 2,562.00 2,562.00 0.0K
09:38 2,562.33 2,566.63 2,562.33 2,566.63 0.0K
09:39 2,567.10 2,567.49 2,566.12 2,567.42 0.0K
09:40 2,565.91 2,571.00 2,565.91 2,571.00 0.0K
09:41 2,570.97 2,571.78 2,570.01 2,571.78 0.0K
09:42 2,572.11 2,573.14 2,572.11 2,573.14 0.0K
09:43 2,572.57 2,575.03 2,571.54 2,575.03 0.0K
09:44 2,574.63 2,576.12 2,574.58 2,575.38 0.0K
09:45 2,572.91 2,573.98 2,572.91 2,573.67 0.0K
09:46 2,574.26 2,576.29 2,574.26 2,576.29 0.0K
09:47 2,575.03 2,577.81 2,575.03 2,577.81 0.0K
09:48 2,577.16 2,579.71 2,577.16 2,579.71 0.0K
09:49 2,579.83 2,580.73 2,579.08 2,579.08 0.0K
09:50 2,579.70 2,580.41 2,578.88 2,579.12 0.0K
09:51 2,578.13 2,580.41 2,578.13 2,579.75 0.0K
09:52 2,580.22 2,581.41 2,580.22 2,581.28 0.0K
09:53 2,580.28 2,582.62 2,580.28 2,582.62 0.0K
09:54 2,582.49 2,582.49 2,580.55 2,581.23 0.0K
09:55 2,581.36 2,582.60 2,581.02 2,582.60 0.0K
09:56 2,582.15 2,582.15 2,578.18 2,578.18 0.0K
09:57 2,577.67 2,577.67 2,577.12 2,577.12 0.0K
09:58 2,577.48 2,578.31 2,575.79 2,576.18 0.0K
09:59 2,574.83 2,574.83 2,573.64 2,573.64 0.0K
10:00 2,573.98 2,573.98 2,568.91 2,570.38 0.0K
10:01 2,569.63 2,572.65 2,569.63 2,572.65 0.0K
10:02 2,572.33 2,573.71 2,572.33 2,573.71 0.0K
10:03 2,574.07 2,574.38 2,573.67 2,574.08 0.0K
10:04 2,575.20 2,576.92 2,575.20 2,575.39 0.0K
10:05 2,576.02 2,576.02 2,575.23 2,575.78 0.0K
10:06 2,576.46 2,577.17 2,576.46 2,576.52 0.0K
10:07 2,576.27 2,577.51 2,576.27 2,576.32 0.0K
10:08 2,576.92 2,576.96 2,575.85 2,575.85 0.0K
10:09 2,575.89 2,576.37 2,575.69 2,576.37 0.0K
10:10 2,576.18 2,576.56 2,575.98 2,575.98 0.0K
10:11 2,576.04 2,576.04 2,574.78 2,574.78 0.0K
10:12 2,574.91 2,574.91 2,572.68 2,572.68 0.0K
10:13 2,573.33 2,573.33 2,570.46 2,570.46 0.0K
10:14 2,569.94 2,570.76 2,569.94 2,570.06 0.0K
10:15 2,570.22 2,570.22 2,567.41 2,567.41 0.0K
10:16 2,568.12 2,568.12 2,567.22 2,567.87 0.0K
10:17 2,568.41 2,568.41 2,564.71 2,565.70 0.0K
10:18 2,565.63 2,565.63 2,564.17 2,564.81 0.0K
10:19 2,566.69 2,566.69 2,565.98 2,565.98 0.0K
10:20 2,565.67 2,565.99 2,564.42 2,565.99 0.0K
10:21 2,567.37 2,567.37 2,565.06 2,565.06 0.0K
10:22 2,566.70 2,566.70 2,565.61 2,565.61 0.0K
10:23 2,565.57 2,567.44 2,565.57 2,567.44 0.0K
10:24 2,568.00 2,570.85 2,568.00 2,570.85 0.0K
10:25 2,570.27 2,570.27 2,567.20 2,567.20 0.0K
10:26 2,568.16 2,568.50 2,567.69 2,568.50 0.0K
10:27 2,567.79 2,567.79 2,566.53 2,567.36 0.0K
10:28 2,568.24 2,568.24 2,565.26 2,565.26 0.0K
10:29 2,565.38 2,565.88 2,564.86 2,565.88 0.0K
10:30 2,566.10 2,566.10 2,564.39 2,564.39 0.0K
10:31 2,563.99 2,563.99 2,559.47 2,559.50 0.0K
10:32 2,559.33 2,559.33 2,554.68 2,555.31 0.0K
10:33 2,556.27 2,556.95 2,556.27 2,556.70 0.0K
10:34 2,556.72 2,556.72 2,555.26 2,555.67 0.0K
10:35 2,555.79 2,555.79 2,554.13 2,554.96 0.0K
10:36 2,553.05 2,553.79 2,552.70 2,553.79 0.0K
10:37 2,553.04 2,553.04 2,551.20 2,552.23 0.0K
10:38 2,551.68 2,551.68 2,550.50 2,550.50 0.0K
10:39 2,551.00 2,553.09 2,551.00 2,551.85 0.0K
10:40 2,551.90 2,551.90 2,549.57 2,549.57 0.0K
10:41 2,550.07 2,550.07 2,548.93 2,549.34 0.0K
10:42 2,549.27 2,552.22 2,549.27 2,552.22 0.0K
10:43 2,551.96 2,552.32 2,551.58 2,552.32 0.0K
10:44 2,552.68 2,554.66 2,552.52 2,554.66 0.0K
10:45 2,553.93 2,555.98 2,553.93 2,555.98 0.0K
10:46 2,556.84 2,558.03 2,555.38 2,555.38 0.0K
10:47 2,554.64 2,555.52 2,553.60 2,553.60 0.0K
10:48 2,554.81 2,554.81 2,553.43 2,554.29 0.0K
10:49 2,556.18 2,567.27 2,556.18 2,563.72 0.0K
10:50 2,563.76 2,563.76 2,561.46 2,561.46 0.0K
10:51 2,560.69 2,560.69 2,559.26 2,559.52 0.0K
10:52 2,558.34 2,560.05 2,558.34 2,559.29 0.0K
10:53 2,558.45 2,558.45 2,555.83 2,557.09 0.0K
10:54 2,557.48 2,561.64 2,557.48 2,560.54 0.0K
10:55 2,559.82 2,561.67 2,559.82 2,560.87 0.0K
10:56 2,559.97 2,560.75 2,559.97 2,560.16 0.0K
10:57 2,559.99 2,560.09 2,557.21 2,557.38 0.0K
10:58 2,557.95 2,558.84 2,557.95 2,558.82 0.0K
10:59 2,559.91 2,560.32 2,558.92 2,558.92 0.0K
11:00 2,559.63 2,560.17 2,558.32 2,559.21 0.0K
11:01 2,558.96 2,559.46 2,558.81 2,559.46 0.0K
11:02 2,558.78 2,558.78 2,557.18 2,557.18 0.0K
11:03 2,557.01 2,557.01 2,555.91 2,556.74 0.0K
11:04 2,557.19 2,559.08 2,557.19 2,557.72 0.0K
11:05 2,557.46 2,557.59 2,557.25 2,557.59 0.0K
11:06 2,557.03 2,557.07 2,556.13 2,556.13 0.0K
11:07 2,557.95 2,560.74 2,557.47 2,560.74 0.0K
11:08 2,559.40 2,559.40 2,557.70 2,557.70 0.0K
11:09 2,558.08 2,559.67 2,558.08 2,558.74 0.0K
11:10 2,558.17 2,558.45 2,557.34 2,557.34 0.0K
11:11 2,557.00 2,557.97 2,556.34 2,557.27 0.0K
11:12 2,557.63 2,557.63 2,556.25 2,556.25 0.0K
11:13 2,556.79 2,557.21 2,556.79 2,557.21 0.0K
11:14 2,556.77 2,557.63 2,556.77 2,557.38 0.0K
11:15 2,557.12 2,557.12 2,556.06 2,556.06 0.0K
11:16 2,555.30 2,555.30 2,552.93 2,553.40 0.0K
11:17 2,553.93 2,554.32 2,553.36 2,553.47 0.0K
11:18 2,554.11 2,554.11 2,552.62 2,552.62 0.0K
11:19 2,552.49 2,552.49 2,551.55 2,551.55 0.0K
11:20 2,551.57 2,552.11 2,551.57 2,552.06 0.0K
11:21 2,551.58 2,551.58 2,549.56 2,550.89 0.0K
11:22 2,550.97 2,551.50 2,550.65 2,551.50 0.0K
11:23 2,551.21 2,551.21 2,550.61 2,550.61 0.0K
11:24 2,550.85 2,550.85 2,549.76 2,549.76 0.0K
11:25 2,549.30 2,549.30 2,547.64 2,547.64 0.0K
11:26 2,547.51 2,547.51 2,544.61 2,544.61 0.0K
11:27 2,545.29 2,547.14 2,545.29 2,547.14 0.0K
11:28 2,546.38 2,546.49 2,545.53 2,545.53 0.0K
11:29 2,544.89 2,545.12 2,544.70 2,544.70 0.0K
11:30 2,544.88 2,545.95 2,544.88 2,545.95 0.0K
11:31 2,545.08 2,546.49 2,544.62 2,546.49 0.0K
11:32 2,545.75 2,545.75 2,544.90 2,545.09 0.0K
11:33 2,545.11 2,546.57 2,545.11 2,545.61 0.0K
11:34 2,545.67 2,545.99 2,545.18 2,545.18 0.0K
11:35 2,544.85 2,545.25 2,544.77 2,545.22 0.0K
11:36 2,544.72 2,544.72 2,543.73 2,543.73 0.0K
11:37 2,543.71 2,543.92 2,542.62 2,543.92 0.0K
11:38 2,542.76 2,543.28 2,542.62 2,542.81 0.0K
11:39 2,543.18 2,543.21 2,542.27 2,543.05 0.0K
11:40 2,543.16 2,543.16 2,541.74 2,542.24 0.0K
11:41 2,542.08 2,542.08 2,540.34 2,540.34 0.0K
11:42 2,540.16 2,541.82 2,540.16 2,541.44 0.0K
11:43 2,540.14 2,540.14 2,539.62 2,539.94 0.0K
11:44 2,540.58 2,542.43 2,540.58 2,542.43 0.0K
11:45 2,542.59 2,542.68 2,542.02 2,542.02 0.0K
11:46 2,541.67 2,543.35 2,541.56 2,543.35 0.0K
11:47 2,543.03 2,543.03 2,541.18 2,541.18 0.0K
11:48 2,541.42 2,541.42 2,539.75 2,539.75 0.0K
11:49 2,539.29 2,540.15 2,539.29 2,540.15 0.0K
11:50 2,540.27 2,540.27 2,538.69 2,538.69 0.0K
11:51 2,539.37 2,539.90 2,539.35 2,539.65 0.0K
11:52 2,539.46 2,539.46 2,537.30 2,537.30 0.0K
11:53 2,537.15 2,537.69 2,536.94 2,537.06 0.0K
11:54 2,536.47 2,538.23 2,536.47 2,537.68 0.0K
11:55 2,539.21 2,539.67 2,538.63 2,539.67 0.0K
11:56 2,540.33 2,541.05 2,540.33 2,541.05 0.0K
11:57 2,541.80 2,541.80 2,540.41 2,541.21 0.0K
11:58 2,541.52 2,541.77 2,541.52 2,541.77 0.0K
11:59 2,541.02 2,542.39 2,540.79 2,542.39 0.0K
12:00 2,542.52 2,544.85 2,542.50 2,544.85 0.0K
12:01 2,545.59 2,545.59 2,543.22 2,544.81 0.0K
12:02 2,544.53 2,546.00 2,544.53 2,546.00 0.0K
12:03 2,546.13 2,547.97 2,546.13 2,547.86 0.0K
12:04 2,547.74 2,548.66 2,547.16 2,547.16 0.0K
12:05 2,544.39 2,545.81 2,544.39 2,544.93 0.0K
12:06 2,544.01 2,544.01 2,541.37 2,541.37 0.0K
12:07 2,541.58 2,542.47 2,541.06 2,542.37 0.0K
12:08 2,541.86 2,542.86 2,541.46 2,541.46 0.0K
12:09 2,540.47 2,540.47 2,539.03 2,539.03 0.0K
12:10 2,539.90 2,540.32 2,539.58 2,539.74 0.0K
12:11 2,540.65 2,540.65 2,538.53 2,538.53 0.0K
12:12 2,537.67 2,538.80 2,537.67 2,538.34 0.0K
12:13 2,538.31 2,539.29 2,537.85 2,539.29 0.0K
12:14 2,539.89 2,542.20 2,539.89 2,542.20 0.0K
12:15 2,542.02 2,542.34 2,540.55 2,540.55 0.0K
12:16 2,541.85 2,541.85 2,540.50 2,540.50 0.0K
12:17 2,539.70 2,539.70 2,539.09 2,539.09 0.0K
12:18 2,538.57 2,538.73 2,537.89 2,537.89 0.0K
12:19 2,538.04 2,538.09 2,537.55 2,538.09 0.0K
12:20 2,538.42 2,539.55 2,538.42 2,539.55 0.0K
12:21 2,539.36 2,539.58 2,538.62 2,539.58 0.0K
12:22 2,539.97 2,542.79 2,539.97 2,542.79 0.0K
12:23 2,542.24 2,544.60 2,542.24 2,543.18 0.0K
12:24 2,542.96 2,544.18 2,542.77 2,544.18 0.0K
12:25 2,544.57 2,546.02 2,543.91 2,546.02 0.0K
12:26 2,545.54 2,546.32 2,544.89 2,544.89 0.0K
12:27 2,544.51 2,546.27 2,544.51 2,546.27 0.0K
12:28 2,546.46 2,546.46 2,545.59 2,545.69 0.0K
12:29 2,545.77 2,546.38 2,545.77 2,546.38 0.0K
12:30 2,546.74 2,546.74 2,545.84 2,546.48 0.0K
12:31 2,546.09 2,546.09 2,545.04 2,545.04 0.0K
12:32 2,544.81 2,548.19 2,544.81 2,548.19 0.0K
12:33 2,547.92 2,550.41 2,547.92 2,550.41 0.0K
12:34 2,551.92 2,552.97 2,551.92 2,552.97 0.0K
12:35 2,553.03 2,553.03 2,550.71 2,550.71 0.0K
12:36 2,551.56 2,551.97 2,551.45 2,551.97 0.0K
12:37 2,553.26 2,554.69 2,553.26 2,554.69 0.0K
12:38 2,554.99 2,556.24 2,554.99 2,556.24 0.0K
12:39 2,556.50 2,556.50 2,554.42 2,554.42 0.0K
12:40 2,553.72 2,554.19 2,553.70 2,554.19 0.0K
12:41 2,555.04 2,555.48 2,554.06 2,554.06 0.0K
12:42 2,556.07 2,556.24 2,555.33 2,556.24 0.0K
12:43 2,557.05 2,559.11 2,557.05 2,558.52 0.0K
12:44 2,559.28 2,561.12 2,559.28 2,560.84 0.0K
12:45 2,561.31 2,562.79 2,561.31 2,562.79 0.0K
12:46 2,564.68 2,564.68 2,563.45 2,563.72 0.0K
12:47 2,564.63 2,564.63 2,562.46 2,562.46 0.0K
12:48 2,561.73 2,561.94 2,561.15 2,561.94 0.0K
12:49 2,561.46 2,561.86 2,561.45 2,561.86 0.0K
12:50 2,562.04 2,562.46 2,562.04 2,562.46 0.0K
12:51 2,562.88 2,562.88 2,562.05 2,562.19 0.0K
12:52 2,563.19 2,564.96 2,563.14 2,564.96 0.0K
12:53 2,565.18 2,567.24 2,565.18 2,567.05 0.0K
12:54 2,566.38 2,567.52 2,566.38 2,567.52 0.0K
12:55 2,568.50 2,568.70 2,567.64 2,567.64 0.0K
12:56 2,566.94 2,567.32 2,565.07 2,565.07 0.0K
12:57 2,564.61 2,564.61 2,561.96 2,561.96 0.0K
12:58 2,561.42 2,561.42 2,556.47 2,556.47 0.0K
12:59 2,555.66 2,557.65 2,555.66 2,557.65 0.0K
13:00 2,556.90 2,558.89 2,556.83 2,558.89 0.0K
13:01 2,557.69 2,560.20 2,557.69 2,560.09 0.0K
13:02 2,559.31 2,562.07 2,559.31 2,562.07 0.0K
13:03 2,562.01 2,564.69 2,562.01 2,564.69 0.0K
13:04 2,564.25 2,568.30 2,564.25 2,568.18 0.0K
13:05 2,568.24 2,571.54 2,568.24 2,571.54 0.0K
13:06 2,572.92 2,572.92 2,570.25 2,570.25 0.0K
13:07 2,571.55 2,572.19 2,571.55 2,571.95 0.0K
13:08 2,571.03 2,572.48 2,571.03 2,572.34 0.0K
13:09 2,572.88 2,572.88 2,568.22 2,568.22 0.0K
13:10 2,568.45 2,569.55 2,568.45 2,569.55 0.0K
13:11 2,569.73 2,569.73 2,565.70 2,565.96 0.0K
13:12 2,566.44 2,568.81 2,566.44 2,568.81 0.0K
13:13 2,569.41 2,570.07 2,569.13 2,570.07 0.0K
13:14 2,569.60 2,570.57 2,569.60 2,570.41 0.0K
13:15 2,570.92 2,570.92 2,570.71 2,570.83 0.0K
13:16 2,570.89 2,570.98 2,570.28 2,570.28 0.0K
13:17 2,570.93 2,571.52 2,570.06 2,570.06 0.0K
13:18 2,570.46 2,571.68 2,570.46 2,570.77 0.0K
13:19 2,571.51 2,571.67 2,570.69 2,571.67 0.0K
13:20 2,572.08 2,573.41 2,572.08 2,573.41 0.0K
13:21 2,574.12 2,574.12 2,572.00 2,572.31 0.0K
13:22 2,571.32 2,571.32 2,569.91 2,571.05 0.0K
13:23 2,570.88 2,570.88 2,570.22 2,570.22 0.0K
13:24 2,569.54 2,569.54 2,567.15 2,568.05 0.0K
13:25 2,567.67 2,568.41 2,567.67 2,568.24 0.0K
13:26 2,566.90 2,567.20 2,565.96 2,565.96 0.0K
13:27 2,566.84 2,568.36 2,566.84 2,568.36 0.0K
13:28 2,568.15 2,568.42 2,567.83 2,568.32 0.0K
13:29 2,568.06 2,568.15 2,566.77 2,566.77 0.0K
13:30 2,567.25 2,568.17 2,566.44 2,568.17 0.0K
13:31 2,568.26 2,568.26 2,566.63 2,566.63 0.0K
13:32 2,566.34 2,569.04 2,566.34 2,569.04 0.0K
13:33 2,568.86 2,569.25 2,567.64 2,567.64 0.0K
13:34 2,568.19 2,568.74 2,568.19 2,568.74 0.0K
13:35 2,568.57 2,569.04 2,567.99 2,569.04 0.0K
13:36 2,568.60 2,569.73 2,568.60 2,569.73 0.0K
13:37 2,570.49 2,573.03 2,570.49 2,573.03 0.0K
13:38 2,574.13 2,574.48 2,573.59 2,573.61 0.0K
13:39 2,574.97 2,575.78 2,574.97 2,575.78 0.0K
13:40 2,575.87 2,576.60 2,575.87 2,576.11 0.0K
13:41 2,576.49 2,576.92 2,575.42 2,576.92 0.0K
13:42 2,575.76 2,576.34 2,574.91 2,574.91 0.0K
13:43 2,574.31 2,574.82 2,573.90 2,573.90 0.0K
13:44 2,572.03 2,573.64 2,572.03 2,573.64 0.0K
13:45 2,574.25 2,574.88 2,573.89 2,574.26 0.0K
13:46 2,574.59 2,574.93 2,574.48 2,574.62 0.0K
13:47 2,574.86 2,575.99 2,574.86 2,575.99 0.0K
13:48 2,577.22 2,577.22 2,576.33 2,576.47 0.0K
13:49 2,577.19 2,577.19 2,574.93 2,574.93 0.0K
13:50 2,575.46 2,575.90 2,574.67 2,575.90 0.0K
13:51 2,576.24 2,576.45 2,575.85 2,575.85 0.0K
13:52 2,576.30 2,578.05 2,576.30 2,577.44 0.0K
13:53 2,577.29 2,577.94 2,577.11 2,577.94 0.0K
13:54 2,578.75 2,578.79 2,578.49 2,578.63 0.0K
13:55 2,578.86 2,578.86 2,578.51 2,578.51 0.0K
13:56 2,577.90 2,578.73 2,577.90 2,578.19 0.0K
13:57 2,577.89 2,577.89 2,576.80 2,577.46 0.0K
13:58 2,577.55 2,578.69 2,577.55 2,578.69 0.0K
13:59 2,578.87 2,579.12 2,578.87 2,578.88 0.0K
14:00 2,578.82 2,579.91 2,578.55 2,579.91 0.0K
14:01 2,580.01 2,581.45 2,580.01 2,581.45 0.0K
14:02 2,581.39 2,582.06 2,581.32 2,582.06 0.0K
14:03 2,582.91 2,582.91 2,581.26 2,581.32 0.0K
14:04 2,580.99 2,581.05 2,580.51 2,581.05 0.0K
14:05 2,580.93 2,580.93 2,580.54 2,580.57 0.0K
14:06 2,579.42 2,579.42 2,577.24 2,577.24 0.0K
14:07 2,577.21 2,577.21 2,575.93 2,575.93 0.0K
14:08 2,575.09 2,576.11 2,575.09 2,576.02 0.0K
14:09 2,576.24 2,576.24 2,574.51 2,574.51 0.0K
14:10 2,574.60 2,576.26 2,574.60 2,576.26 0.0K
14:11 2,576.27 2,577.63 2,576.27 2,577.49 0.0K
14:12 2,577.17 2,577.61 2,576.95 2,577.61 0.0K
14:13 2,576.57 2,579.23 2,576.57 2,578.70 0.0K
14:14 2,577.81 2,578.34 2,577.27 2,577.27 0.0K
14:15 2,578.05 2,578.63 2,578.05 2,578.38 0.0K
14:16 2,579.01 2,579.82 2,579.01 2,579.74 0.0K
14:17 2,580.06 2,580.83 2,579.03 2,579.03 0.0K
14:18 2,579.71 2,579.81 2,579.45 2,579.81 0.0K
14:19 2,580.52 2,582.25 2,580.52 2,582.25 0.0K
14:20 2,582.06 2,583.57 2,582.06 2,583.45 0.0K
14:21 2,583.55 2,583.55 2,583.29 2,583.29 0.0K
14:22 2,583.52 2,585.27 2,583.52 2,585.27 0.0K
14:23 2,586.17 2,587.82 2,586.17 2,587.82 0.0K
14:24 2,587.98 2,587.98 2,586.88 2,587.34 0.0K
14:25 2,587.48 2,587.56 2,586.25 2,586.25 0.0K
14:26 2,586.01 2,586.01 2,582.63 2,582.63 0.0K
14:27 2,583.22 2,583.92 2,582.50 2,583.92 0.0K
14:28 2,584.29 2,584.29 2,583.13 2,583.13 0.0K
14:29 2,583.26 2,585.71 2,583.26 2,585.71 0.0K
14:30 2,585.08 2,585.52 2,584.87 2,585.52 0.0K
14:31 2,585.52 2,586.42 2,585.52 2,585.57 0.0K
14:32 2,585.83 2,587.40 2,585.83 2,587.32 0.0K
14:33 2,586.82 2,586.82 2,584.74 2,584.74 0.0K
14:34 2,585.02 2,585.02 2,584.13 2,584.53 0.0K
14:35 2,584.90 2,585.41 2,584.90 2,585.16 0.0K
14:36 2,584.77 2,584.77 2,582.27 2,582.73 0.0K
14:37 2,583.22 2,584.44 2,583.22 2,584.44 0.0K
14:38 2,584.98 2,586.52 2,584.98 2,586.52 0.0K
14:39 2,587.02 2,587.02 2,584.87 2,584.87 0.0K
14:40 2,585.25 2,585.44 2,584.73 2,585.32 0.0K
14:41 2,585.63 2,585.68 2,585.44 2,585.67 0.0K
14:42 2,585.49 2,585.79 2,583.84 2,583.84 0.0K
14:43 2,584.44 2,584.44 2,582.97 2,582.97 0.0K
14:44 2,581.77 2,581.77 2,580.98 2,581.32 0.0K
14:45 2,581.19 2,581.19 2,578.53 2,578.53 0.0K
14:46 2,579.37 2,580.52 2,579.37 2,580.52 0.0K
14:47 2,580.73 2,580.73 2,579.33 2,579.33 0.0K
14:48 2,580.03 2,580.03 2,579.43 2,579.43 0.0K
14:49 2,578.92 2,579.75 2,578.92 2,579.19 0.0K
14:50 2,578.11 2,578.24 2,577.51 2,578.24 0.0K
14:51 2,578.96 2,579.60 2,578.96 2,578.98 0.0K
14:52 2,579.10 2,579.61 2,579.10 2,579.30 0.0K
14:53 2,578.89 2,579.79 2,578.89 2,579.21 0.0K
14:54 2,579.75 2,579.75 2,578.76 2,579.35 0.0K
14:55 2,579.25 2,580.25 2,579.25 2,580.25 0.0K
14:56 2,579.74 2,580.62 2,579.74 2,580.62 0.0K
14:57 2,580.02 2,580.76 2,579.90 2,580.76 0.0K
14:58 2,581.13 2,581.13 2,580.13 2,580.34 0.0K
14:59 2,579.95 2,579.95 2,578.49 2,578.49 0.0K
15:00 2,579.08 2,579.08 2,578.12 2,578.12 0.0K
15:01 2,577.46 2,579.33 2,577.46 2,579.33 0.0K
15:02 2,578.95 2,579.49 2,578.56 2,579.14 0.0K
15:03 2,579.05 2,579.05 2,577.71 2,577.89 0.0K
15:04 2,578.16 2,579.18 2,578.16 2,578.57 0.0K
15:05 2,578.43 2,579.63 2,578.43 2,579.63 0.0K
15:06 2,579.31 2,580.23 2,579.31 2,579.90 0.0K
15:07 2,580.77 2,580.94 2,580.77 2,580.89 0.0K
15:08 2,581.12 2,583.27 2,581.12 2,583.27 0.0K
15:09 2,583.52 2,584.33 2,583.52 2,584.33 0.0K
15:10 2,584.35 2,584.53 2,583.89 2,584.53 0.0K
15:11 2,584.34 2,585.63 2,584.09 2,585.63 0.0K
15:12 2,584.66 2,585.02 2,584.66 2,584.77 0.0K
15:13 2,585.21 2,585.21 2,583.19 2,583.22 0.0K
15:14 2,583.21 2,583.21 2,582.26 2,582.26 0.0K
15:15 2,582.21 2,582.21 2,578.56 2,578.56 0.0K
15:16 2,577.84 2,580.51 2,577.84 2,580.51 0.0K
15:17 2,580.69 2,580.69 2,579.49 2,580.21 0.0K
15:18 2,580.75 2,582.48 2,580.75 2,582.48 0.0K
15:19 2,582.90 2,585.31 2,582.90 2,585.11 0.0K
15:20 2,584.65 2,584.65 2,582.53 2,583.11 0.0K
15:21 2,581.98 2,582.62 2,581.98 2,581.99 0.0K
15:22 2,582.43 2,582.43 2,580.21 2,580.35 0.0K
15:23 2,580.95 2,581.47 2,580.57 2,581.47 0.0K
15:24 2,580.94 2,580.94 2,580.39 2,580.39 0.0K
15:25 2,580.85 2,581.51 2,580.85 2,581.51 0.0K
15:26 2,580.87 2,581.87 2,580.87 2,581.87 0.0K
15:27 2,581.97 2,582.37 2,581.97 2,582.15 0.0K
15:28 2,582.58 2,582.58 2,581.91 2,581.91 0.0K
15:29 2,582.07 2,583.43 2,582.07 2,583.43 0.0K
15:30 2,582.69 2,582.71 2,582.21 2,582.71 0.0K
15:31 2,583.89 2,583.89 2,582.63 2,582.63 0.0K
15:32 2,582.67 2,582.67 2,581.44 2,581.44 0.0K
15:33 2,580.37 2,581.79 2,580.37 2,581.09 0.0K
15:34 2,581.24 2,582.62 2,581.24 2,582.62 0.0K
15:35 2,582.95 2,582.95 2,581.50 2,581.50 0.0K
15:36 2,580.56 2,580.56 2,578.95 2,578.95 0.0K
15:37 2,578.71 2,579.09 2,576.49 2,576.49 0.0K
15:38 2,575.65 2,575.93 2,574.34 2,574.34 0.0K
15:39 2,573.22 2,573.86 2,572.33 2,573.86 0.0K
15:40 2,573.73 2,573.73 2,571.00 2,571.21 0.0K
15:41 2,571.29 2,571.29 2,570.72 2,571.21 0.0K
15:42 2,571.71 2,572.10 2,570.09 2,572.10 0.0K
15:43 2,572.64 2,575.68 2,572.64 2,575.68 0.0K
15:44 2,575.26 2,576.73 2,575.26 2,576.73 0.0K
15:45 2,576.59 2,577.83 2,576.42 2,577.83 0.0K
15:46 2,577.71 2,578.81 2,577.71 2,578.20 0.0K
15:47 2,577.66 2,579.03 2,577.66 2,579.03 0.0K
15:48 2,579.42 2,580.35 2,579.42 2,580.35 0.0K
15:49 2,581.04 2,582.31 2,581.04 2,582.31 0.0K
15:50 2,582.17 2,582.17 2,579.04 2,579.04 0.0K
15:51 2,579.44 2,580.00 2,579.26 2,579.26 0.0K
15:52 2,578.96 2,580.81 2,578.96 2,580.04 0.0K
15:53 2,579.83 2,579.83 2,577.71 2,578.45 0.0K
15:54 2,578.44 2,582.68 2,578.44 2,582.68 0.0K
15:55 2,584.69 2,588.02 2,584.69 2,587.25 0.0K
15:56 2,586.08 2,586.08 2,584.39 2,584.59 0.0K
15:57 2,584.36 2,584.83 2,584.07 2,584.54 0.0K
15:58 2,584.70 2,584.70 2,584.21 2,584.21 0.0K
15:59 2,585.00 2,585.00 2,583.59 2,583.59 0.0K
16:00 2,582.48 2,582.94 2,582.48 2,582.94 0.0K
16:01 2,582.95 2,582.95 2,582.93 2,582.95 0.0K
16:02 2,582.95 2,582.95 2,582.95 2,582.95 0.0K
16:03 2,582.95 2,582.95 2,582.95 2,582.95 0.0K
16:04 2,582.95 2,582.95 2,582.95 2,582.95 0.0K
16:05 2,582.95 2,582.95 2,582.95 2,582.95 0.0K
16:06 2,582.95 2,582.95 2,582.95 2,582.95 0.0K
16:07 2,582.95 2,582.95 2,582.95 2,582.95 0.0K
16:08 2,582.95 2,582.95 2,582.95 2,582.95 0.0K
16:09 2,582.95 2,582.95 2,582.95 2,582.95 0.0K
16:10 2,582.95 2,582.95 2,582.95 2,582.95 0.0K
16:11 2,582.95 2,582.95 2,582.95 2,582.95 0.0K
16:12 2,582.95 2,582.95 2,582.95 2,582.95 0.0K
16:13 2,582.95 2,582.95 2,582.95 2,582.95 0.0K
16:14 2,582.95 2,582.95 2,582.95 2,582.95 0.0K
16:15 2,582.95 2,582.95 2,582.95 2,582.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available