S&P 500 Half BuyWrite

BXMH
🏛️ usa →
2,851.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,547.77 2,549.97 2,547.60 2,549.97 0.0K
09:32 2,549.48 2,549.48 2,544.62 2,545.13 0.0K
09:33 2,545.17 2,545.17 2,542.36 2,542.36 0.0K
09:34 2,540.34 2,541.58 2,540.34 2,541.58 0.0K
09:35 2,542.51 2,546.87 2,542.51 2,546.87 0.0K
09:36 2,547.54 2,547.54 2,544.20 2,544.20 0.0K
09:37 2,544.90 2,545.74 2,544.71 2,545.74 0.0K
09:38 2,546.16 2,547.33 2,545.96 2,547.33 0.0K
09:39 2,546.79 2,548.26 2,546.21 2,548.26 0.0K
09:40 2,548.49 2,549.59 2,547.17 2,549.59 0.0K
09:41 2,551.05 2,551.86 2,550.10 2,550.10 0.0K
09:42 2,549.76 2,550.92 2,549.76 2,550.91 0.0K
09:43 2,550.95 2,552.04 2,550.34 2,550.34 0.0K
09:44 2,550.82 2,552.43 2,550.82 2,551.57 0.0K
09:45 2,552.13 2,552.86 2,551.78 2,551.82 0.0K
09:46 2,551.80 2,552.61 2,550.42 2,550.42 0.0K
09:47 2,550.06 2,550.06 2,546.56 2,546.56 0.0K
09:48 2,548.37 2,548.37 2,546.44 2,546.57 0.0K
09:49 2,547.01 2,549.14 2,546.16 2,549.14 0.0K
09:50 2,548.90 2,550.04 2,548.90 2,549.07 0.0K
09:51 2,549.78 2,550.17 2,549.22 2,549.28 0.0K
09:52 2,545.60 2,545.85 2,544.93 2,545.85 0.0K
09:53 2,545.25 2,545.25 2,543.45 2,543.58 0.0K
09:54 2,543.10 2,543.10 2,541.01 2,541.40 0.0K
09:55 2,542.52 2,543.71 2,542.52 2,542.69 0.0K
09:56 2,545.00 2,546.33 2,543.70 2,546.33 0.0K
09:57 2,545.80 2,546.60 2,545.80 2,546.40 0.0K
09:58 2,546.54 2,547.87 2,546.07 2,546.77 0.0K
09:59 2,546.84 2,546.84 2,544.14 2,544.14 0.0K
10:00 2,543.87 2,543.87 2,539.86 2,541.26 0.0K
10:01 2,542.55 2,542.55 2,540.03 2,540.03 0.0K
10:02 2,539.59 2,539.59 2,537.99 2,537.99 0.0K
10:03 2,538.55 2,539.99 2,538.55 2,538.57 0.0K
10:04 2,538.11 2,538.11 2,536.55 2,537.39 0.0K
10:05 2,537.23 2,539.02 2,537.05 2,537.05 0.0K
10:06 2,537.48 2,537.48 2,536.43 2,536.75 0.0K
10:07 2,537.30 2,538.78 2,537.30 2,537.97 0.0K
10:08 2,538.01 2,538.01 2,536.58 2,537.45 0.0K
10:09 2,537.50 2,538.37 2,537.50 2,537.74 0.0K
10:10 2,536.94 2,537.47 2,536.07 2,537.47 0.0K
10:11 2,537.46 2,539.27 2,537.37 2,537.37 0.0K
10:12 2,539.01 2,539.87 2,538.34 2,539.87 0.0K
10:13 2,540.44 2,540.44 2,539.38 2,539.43 0.0K
10:14 2,538.91 2,539.51 2,538.91 2,539.08 0.0K
10:15 2,539.50 2,541.67 2,539.26 2,541.20 0.0K
10:16 2,540.96 2,540.96 2,539.78 2,539.78 0.0K
10:17 2,540.27 2,540.27 2,538.15 2,538.15 0.0K
10:18 2,538.33 2,538.33 2,538.05 2,538.12 0.0K
10:19 2,537.48 2,537.48 2,536.10 2,537.15 0.0K
10:20 2,536.74 2,536.74 2,536.12 2,536.12 0.0K
10:21 2,535.89 2,538.09 2,535.33 2,537.33 0.0K
10:22 2,536.67 2,536.67 2,535.12 2,535.49 0.0K
10:23 2,535.90 2,539.32 2,535.90 2,539.32 0.0K
10:24 2,539.07 2,539.07 2,537.72 2,538.89 0.0K
10:25 2,539.40 2,539.61 2,539.40 2,539.46 0.0K
10:26 2,539.75 2,539.75 2,538.29 2,538.29 0.0K
10:27 2,537.72 2,538.44 2,537.72 2,537.76 0.0K
10:28 2,536.87 2,536.87 2,536.32 2,536.45 0.0K
10:29 2,536.76 2,536.76 2,535.37 2,535.94 0.0K
10:30 2,535.64 2,535.64 2,534.30 2,534.88 0.0K
10:31 2,535.80 2,537.62 2,535.73 2,535.87 0.0K
10:32 2,535.69 2,535.92 2,533.89 2,534.13 0.0K
10:33 2,534.34 2,534.34 2,533.45 2,533.45 0.0K
10:34 2,533.50 2,533.50 2,531.60 2,532.43 0.0K
10:35 2,532.09 2,532.09 2,531.15 2,531.15 0.0K
10:36 2,531.31 2,532.98 2,531.31 2,532.98 0.0K
10:37 2,531.79 2,534.43 2,531.79 2,534.43 0.0K
10:38 2,533.36 2,535.39 2,533.36 2,535.39 0.0K
10:39 2,535.46 2,535.46 2,533.19 2,533.19 0.0K
10:40 2,533.41 2,533.41 2,532.43 2,533.21 0.0K
10:41 2,532.78 2,533.50 2,532.59 2,532.59 0.0K
10:42 2,531.89 2,532.37 2,531.89 2,532.37 0.0K
10:43 2,532.63 2,533.21 2,530.91 2,533.21 0.0K
10:44 2,532.71 2,532.71 2,531.28 2,531.71 0.0K
10:45 2,531.50 2,531.50 2,529.81 2,529.81 0.0K
10:46 2,530.23 2,530.68 2,530.07 2,530.68 0.0K
10:47 2,530.00 2,530.70 2,529.10 2,530.70 0.0K
10:48 2,531.90 2,534.19 2,531.90 2,534.19 0.0K
10:49 2,533.82 2,533.82 2,530.56 2,530.81 0.0K
10:50 2,531.88 2,531.88 2,530.99 2,530.99 0.0K
10:51 2,530.77 2,530.77 2,529.39 2,529.40 0.0K
10:52 2,530.10 2,530.10 2,528.04 2,528.04 0.0K
10:53 2,527.73 2,528.32 2,527.51 2,527.51 0.0K
10:54 2,527.70 2,527.70 2,526.49 2,527.42 0.0K
10:55 2,526.89 2,526.89 2,525.16 2,525.16 0.0K
10:56 2,525.61 2,526.32 2,524.79 2,525.65 0.0K
10:57 2,525.97 2,525.97 2,525.03 2,525.47 0.0K
10:58 2,526.28 2,526.54 2,525.60 2,526.54 0.0K
10:59 2,527.19 2,528.47 2,527.19 2,528.28 0.0K
11:00 2,528.78 2,531.69 2,528.78 2,529.63 0.0K
11:01 2,530.29 2,533.16 2,530.29 2,533.16 0.0K
11:02 2,532.45 2,532.45 2,530.94 2,531.90 0.0K
11:03 2,533.49 2,533.49 2,532.06 2,532.06 0.0K
11:04 2,532.87 2,532.87 2,531.03 2,532.69 0.0K
11:05 2,531.82 2,532.66 2,531.42 2,531.42 0.0K
11:06 2,530.90 2,532.66 2,530.86 2,532.66 0.0K
11:07 2,533.67 2,534.09 2,533.31 2,533.96 0.0K
11:08 2,533.81 2,533.81 2,532.02 2,532.02 0.0K
11:09 2,532.74 2,534.60 2,532.72 2,534.38 0.0K
11:10 2,534.60 2,534.60 2,533.34 2,533.68 0.0K
11:11 2,533.42 2,533.42 2,532.01 2,532.33 0.0K
11:12 2,531.93 2,533.48 2,531.93 2,533.48 0.0K
11:13 2,533.47 2,534.69 2,533.47 2,534.69 0.0K
11:14 2,533.80 2,534.53 2,533.56 2,534.53 0.0K
11:15 2,534.18 2,534.18 2,533.15 2,533.96 0.0K
11:16 2,533.55 2,533.55 2,532.36 2,532.36 0.0K
11:17 2,532.23 2,534.24 2,532.23 2,534.24 0.0K
11:18 2,534.18 2,534.18 2,532.14 2,532.14 0.0K
11:19 2,531.41 2,531.41 2,529.65 2,529.92 0.0K
11:20 2,530.10 2,530.60 2,529.30 2,530.60 0.0K
11:21 2,529.83 2,529.83 2,529.47 2,529.47 0.0K
11:22 2,529.97 2,532.32 2,529.97 2,532.32 0.0K
11:23 2,532.08 2,533.77 2,532.08 2,533.77 0.0K
11:24 2,533.50 2,534.32 2,533.50 2,534.32 0.0K
11:25 2,533.28 2,534.06 2,532.78 2,534.06 0.0K
11:26 2,533.67 2,533.67 2,532.24 2,533.25 0.0K
11:27 2,532.91 2,533.09 2,532.66 2,532.66 0.0K
11:28 2,531.93 2,532.92 2,531.90 2,532.92 0.0K
11:29 2,532.60 2,533.59 2,532.60 2,533.59 0.0K
11:30 2,533.85 2,535.57 2,533.85 2,535.57 0.0K
11:31 2,535.03 2,536.31 2,535.03 2,536.31 0.0K
11:32 2,536.44 2,537.53 2,536.02 2,537.53 0.0K
11:33 2,537.27 2,537.33 2,535.45 2,537.33 0.0K
11:34 2,537.77 2,538.50 2,537.77 2,538.50 0.0K
11:35 2,537.80 2,538.41 2,537.55 2,538.41 0.0K
11:36 2,538.92 2,539.27 2,538.80 2,538.80 0.0K
11:37 2,539.15 2,540.39 2,539.15 2,539.45 0.0K
11:38 2,538.29 2,538.66 2,538.01 2,538.34 0.0K
11:39 2,538.37 2,538.37 2,535.97 2,535.97 0.0K
11:40 2,535.94 2,535.94 2,534.93 2,535.48 0.0K
11:41 2,534.89 2,534.89 2,531.90 2,531.90 0.0K
11:42 2,531.70 2,531.70 2,530.62 2,531.06 0.0K
11:43 2,530.17 2,531.19 2,529.49 2,529.62 0.0K
11:44 2,529.59 2,529.73 2,527.81 2,528.00 0.0K
11:45 2,528.55 2,529.32 2,528.55 2,529.32 0.0K
11:46 2,529.61 2,531.64 2,529.61 2,531.64 0.0K
11:47 2,531.36 2,532.42 2,531.36 2,532.42 0.0K
11:48 2,532.65 2,534.23 2,532.65 2,534.23 0.0K
11:49 2,533.81 2,533.81 2,532.83 2,533.71 0.0K
11:50 2,533.79 2,533.79 2,531.92 2,532.15 0.0K
11:51 2,531.31 2,531.84 2,531.31 2,531.84 0.0K
11:52 2,531.70 2,531.85 2,530.77 2,530.77 0.0K
11:53 2,530.79 2,531.35 2,530.79 2,531.35 0.0K
11:54 2,531.13 2,532.38 2,531.13 2,532.38 0.0K
11:55 2,531.71 2,531.71 2,530.73 2,530.73 0.0K
11:56 2,531.14 2,531.14 2,529.00 2,529.00 0.0K
11:57 2,528.51 2,529.36 2,528.51 2,529.36 0.0K
11:58 2,529.49 2,529.51 2,527.85 2,527.85 0.0K
11:59 2,527.95 2,528.81 2,527.95 2,528.81 0.0K
12:00 2,528.28 2,529.09 2,528.28 2,528.63 0.0K
12:01 2,528.64 2,530.41 2,528.64 2,530.38 0.0K
12:02 2,530.43 2,530.82 2,530.06 2,530.06 0.0K
12:03 2,529.83 2,529.83 2,528.35 2,528.74 0.0K
12:04 2,528.27 2,528.92 2,528.09 2,528.09 0.0K
12:05 2,526.92 2,527.03 2,526.62 2,526.62 0.0K
12:06 2,527.80 2,528.11 2,527.68 2,527.85 0.0K
12:07 2,528.05 2,528.78 2,527.09 2,527.09 0.0K
12:08 2,527.57 2,528.37 2,526.79 2,526.79 0.0K
12:09 2,526.61 2,527.12 2,526.61 2,527.12 0.0K
12:10 2,526.90 2,527.58 2,526.90 2,527.58 0.0K
12:11 2,527.45 2,528.41 2,527.45 2,528.23 0.0K
12:12 2,529.02 2,529.02 2,528.57 2,528.81 0.0K
12:13 2,528.44 2,529.44 2,528.44 2,529.44 0.0K
12:14 2,529.44 2,530.78 2,529.44 2,530.78 0.0K
12:15 2,531.14 2,531.14 2,529.51 2,529.51 0.0K
12:16 2,528.85 2,528.85 2,528.02 2,528.02 0.0K
12:17 2,527.06 2,527.06 2,526.24 2,526.24 0.0K
12:18 2,526.69 2,527.10 2,524.40 2,524.40 0.0K
12:19 2,524.82 2,525.72 2,524.82 2,525.72 0.0K
12:20 2,525.16 2,525.60 2,525.16 2,525.44 0.0K
12:21 2,525.14 2,525.14 2,524.72 2,525.02 0.0K
12:22 2,524.84 2,524.84 2,523.87 2,524.45 0.0K
12:23 2,524.13 2,524.13 2,522.58 2,522.58 0.0K
12:24 2,522.66 2,524.27 2,522.66 2,524.27 0.0K
12:25 2,524.78 2,524.99 2,524.59 2,524.59 0.0K
12:26 2,525.92 2,525.92 2,524.84 2,525.15 0.0K
12:27 2,524.98 2,525.10 2,524.45 2,524.66 0.0K
12:28 2,524.66 2,526.30 2,524.66 2,526.30 0.0K
12:29 2,526.97 2,527.25 2,525.98 2,527.25 0.0K
12:30 2,527.51 2,528.66 2,527.17 2,528.66 0.0K
12:31 2,529.36 2,529.46 2,528.65 2,529.46 0.0K
12:32 2,530.33 2,531.03 2,530.33 2,530.45 0.0K
12:33 2,530.39 2,531.56 2,530.10 2,531.56 0.0K
12:34 2,532.91 2,533.57 2,532.20 2,532.20 0.0K
12:35 2,533.33 2,533.33 2,530.18 2,530.18 0.0K
12:36 2,529.71 2,529.71 2,528.45 2,528.45 0.0K
12:37 2,528.78 2,528.78 2,527.74 2,527.74 0.0K
12:38 2,527.45 2,527.53 2,526.56 2,526.56 0.0K
12:39 2,526.13 2,526.13 2,524.11 2,524.11 0.0K
12:40 2,523.41 2,524.49 2,523.41 2,524.49 0.0K
12:41 2,524.86 2,525.61 2,524.45 2,525.61 0.0K
12:42 2,524.73 2,524.96 2,524.02 2,524.56 0.0K
12:43 2,525.62 2,526.17 2,524.99 2,524.99 0.0K
12:44 2,524.68 2,524.96 2,524.19 2,524.22 0.0K
12:45 2,524.13 2,524.85 2,524.13 2,524.85 0.0K
12:46 2,525.56 2,526.57 2,525.34 2,525.34 0.0K
12:47 2,526.27 2,526.27 2,525.60 2,525.60 0.0K
12:48 2,526.00 2,526.00 2,524.47 2,525.17 0.0K
12:49 2,524.85 2,524.88 2,524.63 2,524.85 0.0K
12:50 2,525.14 2,525.65 2,524.90 2,525.65 0.0K
12:51 2,525.33 2,526.49 2,525.33 2,526.49 0.0K
12:52 2,526.49 2,526.49 2,524.60 2,524.94 0.0K
12:53 2,525.66 2,527.32 2,525.66 2,526.56 0.0K
12:54 2,525.67 2,526.13 2,525.54 2,526.13 0.0K
12:55 2,526.25 2,526.64 2,526.05 2,526.64 0.0K
12:56 2,526.05 2,527.07 2,526.05 2,527.07 0.0K
12:57 2,527.46 2,527.46 2,525.62 2,525.62 0.0K
12:58 2,525.40 2,525.40 2,524.68 2,524.68 0.0K
12:59 2,524.82 2,525.24 2,524.63 2,524.73 0.0K
13:00 2,524.28 2,524.75 2,524.21 2,524.75 0.0K
13:01 2,524.34 2,524.34 2,524.01 2,524.19 0.0K
13:02 2,523.75 2,524.05 2,521.36 2,521.61 0.0K
13:03 2,523.16 2,523.16 2,520.83 2,520.83 0.0K
13:04 2,520.56 2,520.90 2,520.28 2,520.55 0.0K
13:05 2,520.35 2,521.89 2,520.35 2,521.18 0.0K
13:06 2,520.99 2,521.19 2,520.26 2,521.19 0.0K
13:07 2,520.43 2,520.43 2,519.72 2,520.41 0.0K
13:08 2,520.43 2,521.03 2,520.08 2,520.08 0.0K
13:09 2,519.68 2,520.26 2,519.40 2,519.40 0.0K
13:10 2,519.17 2,520.05 2,518.20 2,520.05 0.0K
13:11 2,519.01 2,519.01 2,516.29 2,516.29 0.0K
13:12 2,517.24 2,517.71 2,517.22 2,517.36 0.0K
13:13 2,517.37 2,517.89 2,516.87 2,517.52 0.0K
13:14 2,518.00 2,519.76 2,518.00 2,519.76 0.0K
13:15 2,519.89 2,520.41 2,519.89 2,520.41 0.0K
13:16 2,520.17 2,520.90 2,519.64 2,520.90 0.0K
13:17 2,520.55 2,521.60 2,520.55 2,521.00 0.0K
13:18 2,520.07 2,520.07 2,519.49 2,519.49 0.0K
13:19 2,519.68 2,520.92 2,519.68 2,520.55 0.0K
13:20 2,520.80 2,521.37 2,520.48 2,521.37 0.0K
13:21 2,521.53 2,523.22 2,521.53 2,522.59 0.0K
13:22 2,521.39 2,523.03 2,521.39 2,523.03 0.0K
13:23 2,523.88 2,524.43 2,523.38 2,523.38 0.0K
13:24 2,523.11 2,523.85 2,523.11 2,523.60 0.0K
13:25 2,523.12 2,523.12 2,521.66 2,521.66 0.0K
13:26 2,520.99 2,522.50 2,520.94 2,520.94 0.0K
13:27 2,521.80 2,521.80 2,520.62 2,521.10 0.0K
13:28 2,520.96 2,521.36 2,520.56 2,520.56 0.0K
13:29 2,520.24 2,520.29 2,519.24 2,519.24 0.0K
13:30 2,519.21 2,519.21 2,518.26 2,518.26 0.0K
13:31 2,518.73 2,518.73 2,517.19 2,517.82 0.0K
13:32 2,517.96 2,518.71 2,517.96 2,518.35 0.0K
13:33 2,518.00 2,518.54 2,518.00 2,518.54 0.0K
13:34 2,517.92 2,517.92 2,516.62 2,516.62 0.0K
13:35 2,516.49 2,517.04 2,516.37 2,516.69 0.0K
13:36 2,517.01 2,517.69 2,515.40 2,515.40 0.0K
13:37 2,515.52 2,515.52 2,512.68 2,512.68 0.0K
13:38 2,513.27 2,514.94 2,513.27 2,514.94 0.0K
13:39 2,515.51 2,515.98 2,515.42 2,515.51 0.0K
13:40 2,515.45 2,515.68 2,515.15 2,515.15 0.0K
13:41 2,515.28 2,515.28 2,514.73 2,515.27 0.0K
13:42 2,514.96 2,515.86 2,514.96 2,515.86 0.0K
13:43 2,515.69 2,515.75 2,515.37 2,515.75 0.0K
13:44 2,515.98 2,515.98 2,514.99 2,514.99 0.0K
13:45 2,514.53 2,515.74 2,514.45 2,515.74 0.0K
13:46 2,516.76 2,516.76 2,514.45 2,514.45 0.0K
13:47 2,514.05 2,514.25 2,512.44 2,514.25 0.0K
13:48 2,514.06 2,514.26 2,513.83 2,513.83 0.0K
13:49 2,513.06 2,513.42 2,513.06 2,513.28 0.0K
13:50 2,513.28 2,513.28 2,512.62 2,512.65 0.0K
13:51 2,512.32 2,512.41 2,511.71 2,512.41 0.0K
13:52 2,512.09 2,513.06 2,511.94 2,512.90 0.0K
13:53 2,512.72 2,514.63 2,512.72 2,514.63 0.0K
13:54 2,515.39 2,515.39 2,514.97 2,515.14 0.0K
13:55 2,515.62 2,515.80 2,515.21 2,515.52 0.0K
13:56 2,514.65 2,514.65 2,512.99 2,513.23 0.0K
13:57 2,513.02 2,514.36 2,513.02 2,514.36 0.0K
13:58 2,514.21 2,514.65 2,513.97 2,514.50 0.0K
13:59 2,513.89 2,514.16 2,512.71 2,512.71 0.0K
14:00 2,513.00 2,513.34 2,512.02 2,512.02 0.0K
14:01 2,513.16 2,513.16 2,512.19 2,512.19 0.0K
14:02 2,512.96 2,513.20 2,512.23 2,512.98 0.0K
14:03 2,513.02 2,513.26 2,511.93 2,511.93 0.0K
14:04 2,512.02 2,512.02 2,511.47 2,511.47 0.0K
14:05 2,511.27 2,511.27 2,510.71 2,511.20 0.0K
14:06 2,511.25 2,511.25 2,508.87 2,509.47 0.0K
14:07 2,509.60 2,509.77 2,509.11 2,509.37 0.0K
14:08 2,509.28 2,509.28 2,509.10 2,509.16 0.0K
14:09 2,509.36 2,511.32 2,509.36 2,510.45 0.0K
14:10 2,511.47 2,513.20 2,511.47 2,513.20 0.0K
14:11 2,512.07 2,516.80 2,512.07 2,516.80 0.0K
14:12 2,514.61 2,514.78 2,513.70 2,514.33 0.0K
14:13 2,514.34 2,514.34 2,513.20 2,513.20 0.0K
14:14 2,511.95 2,512.91 2,511.95 2,512.91 0.0K
14:15 2,512.89 2,514.28 2,512.89 2,514.28 0.0K
14:16 2,514.67 2,514.82 2,513.98 2,513.98 0.0K
14:17 2,513.94 2,514.54 2,513.90 2,514.01 0.0K
14:18 2,514.44 2,515.53 2,514.37 2,514.69 0.0K
14:19 2,514.50 2,514.50 2,512.27 2,512.27 0.0K
14:20 2,512.12 2,513.33 2,512.12 2,512.65 0.0K
14:21 2,512.99 2,513.46 2,512.99 2,513.12 0.0K
14:22 2,512.81 2,512.81 2,511.11 2,511.89 0.0K
14:23 2,512.39 2,512.39 2,511.45 2,511.99 0.0K
14:24 2,511.50 2,512.25 2,511.50 2,512.11 0.0K
14:25 2,511.98 2,512.00 2,511.33 2,511.33 0.0K
14:26 2,511.75 2,511.75 2,510.09 2,510.09 0.0K
14:27 2,509.34 2,509.34 2,509.18 2,509.26 0.0K
14:28 2,508.84 2,509.44 2,508.84 2,509.44 0.0K
14:29 2,509.40 2,509.88 2,509.07 2,509.88 0.0K
14:30 2,510.09 2,511.68 2,510.09 2,511.14 0.0K
14:31 2,511.93 2,512.31 2,511.62 2,512.31 0.0K
14:32 2,512.94 2,512.94 2,511.34 2,511.34 0.0K
14:33 2,510.42 2,510.65 2,510.30 2,510.65 0.0K
14:34 2,510.91 2,510.91 2,510.12 2,510.88 0.0K
14:35 2,510.61 2,510.61 2,509.92 2,509.93 0.0K
14:36 2,509.26 2,509.72 2,509.26 2,509.72 0.0K
14:37 2,509.18 2,509.30 2,508.74 2,509.30 0.0K
14:38 2,508.66 2,508.66 2,507.98 2,508.52 0.0K
14:39 2,508.32 2,508.44 2,507.86 2,507.86 0.0K
14:40 2,507.92 2,507.92 2,507.25 2,507.46 0.0K
14:41 2,506.98 2,506.98 2,506.45 2,506.98 0.0K
14:42 2,505.30 2,507.32 2,505.30 2,507.32 0.0K
14:43 2,508.05 2,508.33 2,507.63 2,508.21 0.0K
14:44 2,507.77 2,507.77 2,507.15 2,507.24 0.0K
14:45 2,507.56 2,508.11 2,507.56 2,508.11 0.0K
14:46 2,508.56 2,508.56 2,507.10 2,507.10 0.0K
14:47 2,507.12 2,507.92 2,507.12 2,507.86 0.0K
14:48 2,507.94 2,507.94 2,507.16 2,507.29 0.0K
14:49 2,507.17 2,507.17 2,506.94 2,507.05 0.0K
14:50 2,506.60 2,506.60 2,506.23 2,506.23 0.0K
14:51 2,506.42 2,507.24 2,506.42 2,507.24 0.0K
14:52 2,506.93 2,507.36 2,506.47 2,507.36 0.0K
14:53 2,506.82 2,506.82 2,503.70 2,503.70 0.0K
14:54 2,504.41 2,504.78 2,503.33 2,503.33 0.0K
14:55 2,502.78 2,502.78 2,500.63 2,501.07 0.0K
14:56 2,500.40 2,500.40 2,499.51 2,499.79 0.0K
14:57 2,499.76 2,500.90 2,499.76 2,500.90 0.0K
14:58 2,500.59 2,500.59 2,500.18 2,500.18 0.0K
14:59 2,500.41 2,500.41 2,498.89 2,498.89 0.0K
15:00 2,498.73 2,500.31 2,498.73 2,500.31 0.0K
15:01 2,500.63 2,500.63 2,499.34 2,499.34 0.0K
15:02 2,499.43 2,499.43 2,499.08 2,499.42 0.0K
15:03 2,499.21 2,499.57 2,498.64 2,498.64 0.0K
15:04 2,498.93 2,498.93 2,495.35 2,495.35 0.0K
15:05 2,496.76 2,498.09 2,496.76 2,497.73 0.0K
15:06 2,496.29 2,496.29 2,494.35 2,494.83 0.0K
15:07 2,493.52 2,493.52 2,493.10 2,493.10 0.0K
15:08 2,492.96 2,493.53 2,492.96 2,493.53 0.0K
15:09 2,492.98 2,493.74 2,492.98 2,493.39 0.0K
15:10 2,493.17 2,494.27 2,493.14 2,494.27 0.0K
15:11 2,493.09 2,493.09 2,491.59 2,492.01 0.0K
15:12 2,492.76 2,495.64 2,492.76 2,495.64 0.0K
15:13 2,496.77 2,497.20 2,496.77 2,497.20 0.0K
15:14 2,498.16 2,500.01 2,498.06 2,500.01 0.0K
15:15 2,500.28 2,502.86 2,500.28 2,502.86 0.0K
15:16 2,503.17 2,505.48 2,503.17 2,503.96 0.0K
15:17 2,503.47 2,503.47 2,501.37 2,501.37 0.0K
15:18 2,502.24 2,502.79 2,502.24 2,502.79 0.0K
15:19 2,503.33 2,505.51 2,503.33 2,505.51 0.0K
15:20 2,505.79 2,508.31 2,505.32 2,507.06 0.0K
15:21 2,507.53 2,507.57 2,507.19 2,507.57 0.0K
15:22 2,506.24 2,507.77 2,506.24 2,507.77 0.0K
15:23 2,506.75 2,507.98 2,506.44 2,507.82 0.0K
15:24 2,507.99 2,509.62 2,507.86 2,509.62 0.0K
15:25 2,510.45 2,510.85 2,510.20 2,510.85 0.0K
15:26 2,511.85 2,514.00 2,511.16 2,514.00 0.0K
15:27 2,514.97 2,514.97 2,514.20 2,514.70 0.0K
15:28 2,515.25 2,516.27 2,515.25 2,515.48 0.0K
15:29 2,515.68 2,515.68 2,511.85 2,511.85 0.0K
15:30 2,509.79 2,513.58 2,509.79 2,513.57 0.0K
15:31 2,513.72 2,514.27 2,512.97 2,514.27 0.0K
15:32 2,513.77 2,515.59 2,513.77 2,515.15 0.0K
15:33 2,516.09 2,517.48 2,516.09 2,516.14 0.0K
15:34 2,516.86 2,520.00 2,516.86 2,520.00 0.0K
15:35 2,520.27 2,522.04 2,520.11 2,521.14 0.0K
15:36 2,520.10 2,520.10 2,516.42 2,516.42 0.0K
15:37 2,515.42 2,515.71 2,515.36 2,515.36 0.0K
15:38 2,514.67 2,514.67 2,513.25 2,513.57 0.0K
15:39 2,514.13 2,516.88 2,514.13 2,516.88 0.0K
15:40 2,517.06 2,517.16 2,515.84 2,515.84 0.0K
15:41 2,514.98 2,514.98 2,513.97 2,514.20 0.0K
15:42 2,514.78 2,514.78 2,509.13 2,509.13 0.0K
15:43 2,509.82 2,511.59 2,509.82 2,511.59 0.0K
15:44 2,510.51 2,510.51 2,508.15 2,508.15 0.0K
15:45 2,507.59 2,510.03 2,507.59 2,509.73 0.0K
15:46 2,510.77 2,510.77 2,508.89 2,508.89 0.0K
15:47 2,509.28 2,511.93 2,509.28 2,511.93 0.0K
15:48 2,512.76 2,513.46 2,511.80 2,512.13 0.0K
15:49 2,511.22 2,512.89 2,511.22 2,512.89 0.0K
15:50 2,512.63 2,516.13 2,512.63 2,515.13 0.0K
15:51 2,516.60 2,518.15 2,515.31 2,515.31 0.0K
15:52 2,515.03 2,516.98 2,515.03 2,516.98 0.0K
15:53 2,516.42 2,516.42 2,512.37 2,512.37 0.0K
15:54 2,511.67 2,511.67 2,509.25 2,509.25 0.0K
15:55 2,512.14 2,514.90 2,512.14 2,514.65 0.0K
15:56 2,515.53 2,515.53 2,514.96 2,515.45 0.0K
15:57 2,515.26 2,516.42 2,513.65 2,513.65 0.0K
15:58 2,513.17 2,513.67 2,512.19 2,512.19 0.0K
15:59 2,512.52 2,512.52 2,511.02 2,511.69 0.0K
16:00 2,514.30 2,514.30 2,514.13 2,514.13 0.0K
16:01 2,514.13 2,514.13 2,514.12 2,514.12 0.0K
16:02 2,514.12 2,514.13 2,514.12 2,514.12 0.0K
16:03 2,514.11 2,514.11 2,514.11 2,514.11 0.0K
16:04 2,514.11 2,514.11 2,514.11 2,514.11 0.0K
16:05 2,514.10 2,514.10 2,514.10 2,514.10 0.0K
16:06 2,514.10 2,514.10 2,514.10 2,514.10 0.0K
16:07 2,514.10 2,514.10 2,514.10 2,514.10 0.0K
16:08 2,514.10 2,514.10 2,514.10 2,514.10 0.0K
16:09 2,514.10 2,514.10 2,514.10 2,514.10 0.0K
16:10 2,514.10 2,514.10 2,514.10 2,514.10 0.0K
16:11 2,514.10 2,514.10 2,514.10 2,514.10 0.0K
16:12 2,514.10 2,514.10 2,514.10 2,514.10 0.0K
16:13 2,514.10 2,514.10 2,514.10 2,514.10 0.0K
16:14 2,514.10 2,514.10 2,514.10 2,514.10 0.0K
16:15 2,514.10 2,514.10 2,514.10 2,514.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available