S&P 500 Managed Volatility BuyWrite

BXMVM
🏛️ usa →
1,497.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,465.67 1,465.67 1,465.44 1,465.55 0.0K
09:32 1,465.40 1,465.95 1,465.40 1,465.95 0.0K
09:33 1,465.72 1,466.11 1,465.72 1,466.11 0.0K
09:34 1,465.97 1,466.21 1,465.97 1,466.04 0.0K
09:35 1,465.97 1,465.98 1,465.72 1,465.98 0.0K
09:36 1,465.99 1,466.14 1,465.99 1,466.14 0.0K
09:37 1,466.00 1,466.12 1,465.95 1,466.09 0.0K
09:38 1,466.37 1,466.56 1,466.36 1,466.37 0.0K
09:39 1,466.34 1,466.57 1,466.34 1,466.38 0.0K
09:40 1,466.41 1,466.49 1,466.30 1,466.41 0.0K
09:41 1,466.66 1,466.93 1,466.66 1,466.79 0.0K
09:42 1,466.95 1,466.95 1,466.86 1,466.91 0.0K
09:43 1,466.73 1,466.73 1,466.67 1,466.67 0.0K
09:44 1,466.64 1,466.87 1,466.64 1,466.83 0.0K
09:45 1,466.86 1,467.09 1,466.86 1,467.09 0.0K
09:46 1,466.98 1,467.12 1,466.94 1,466.94 0.0K
09:47 1,467.04 1,467.09 1,466.85 1,466.98 0.0K
09:48 1,466.82 1,466.89 1,466.81 1,466.89 0.0K
09:49 1,466.78 1,466.84 1,466.66 1,466.66 0.0K
09:50 1,466.63 1,466.75 1,466.46 1,466.46 0.0K
09:51 1,466.57 1,466.77 1,466.57 1,466.68 0.0K
09:52 1,466.85 1,466.86 1,466.72 1,466.86 0.0K
09:53 1,466.75 1,466.84 1,466.75 1,466.84 0.0K
09:54 1,466.77 1,466.91 1,466.77 1,466.90 0.0K
09:55 1,466.96 1,466.99 1,466.78 1,466.85 0.0K
09:56 1,466.84 1,466.98 1,466.81 1,466.81 0.0K
09:57 1,467.12 1,467.12 1,467.05 1,467.06 0.0K
09:58 1,467.13 1,467.24 1,467.13 1,467.18 0.0K
09:59 1,467.22 1,467.22 1,467.11 1,467.11 0.0K
10:00 1,467.60 1,467.60 1,467.15 1,467.25 0.0K
10:01 1,467.18 1,467.48 1,467.18 1,467.48 0.0K
10:02 1,467.34 1,467.46 1,467.34 1,467.46 0.0K
10:03 1,467.39 1,467.54 1,467.39 1,467.39 0.0K
10:04 1,467.49 1,467.61 1,467.46 1,467.46 0.0K
10:05 1,467.58 1,467.66 1,467.44 1,467.58 0.0K
10:06 1,467.65 1,467.65 1,467.51 1,467.62 0.0K
10:07 1,467.62 1,467.78 1,467.62 1,467.71 0.0K
10:08 1,467.88 1,467.95 1,467.82 1,467.82 0.0K
10:09 1,467.96 1,467.97 1,467.83 1,467.83 0.0K
10:10 1,467.61 1,467.61 1,467.53 1,467.55 0.0K
10:11 1,467.52 1,467.77 1,467.52 1,467.66 0.0K
10:12 1,467.53 1,467.72 1,467.53 1,467.72 0.0K
10:13 1,467.78 1,467.78 1,467.55 1,467.59 0.0K
10:14 1,467.70 1,467.81 1,467.70 1,467.79 0.0K
10:15 1,467.81 1,467.96 1,467.81 1,467.81 0.0K
10:16 1,467.89 1,468.05 1,467.87 1,467.94 0.0K
10:17 1,467.87 1,467.87 1,467.83 1,467.86 0.0K
10:18 1,467.91 1,468.14 1,467.89 1,467.98 0.0K
10:19 1,468.04 1,468.04 1,467.90 1,467.90 0.0K
10:20 1,467.94 1,467.94 1,467.82 1,467.82 0.0K
10:21 1,467.78 1,467.87 1,467.77 1,467.87 0.0K
10:22 1,467.93 1,468.05 1,467.93 1,468.05 0.0K
10:23 1,468.10 1,468.11 1,468.00 1,468.11 0.0K
10:24 1,468.03 1,468.19 1,468.03 1,468.08 0.0K
10:25 1,468.14 1,468.27 1,468.12 1,468.19 0.0K
10:26 1,468.22 1,468.26 1,468.18 1,468.26 0.0K
10:27 1,468.29 1,468.29 1,468.19 1,468.20 0.0K
10:28 1,468.30 1,468.31 1,468.21 1,468.21 0.0K
10:29 1,468.27 1,468.29 1,468.26 1,468.29 0.0K
10:30 1,468.28 1,468.35 1,468.26 1,468.31 0.0K
10:31 1,468.22 1,468.27 1,468.12 1,468.27 0.0K
10:32 1,468.16 1,468.25 1,468.13 1,468.13 0.0K
10:33 1,468.11 1,468.39 1,468.11 1,468.28 0.0K
10:34 1,468.43 1,468.51 1,468.41 1,468.48 0.0K
10:35 1,468.36 1,468.39 1,468.33 1,468.38 0.0K
10:36 1,468.32 1,468.53 1,468.32 1,468.50 0.0K
10:37 1,468.38 1,468.40 1,468.38 1,468.40 0.0K
10:38 1,468.32 1,468.37 1,468.32 1,468.37 0.0K
10:39 1,468.43 1,468.44 1,468.40 1,468.41 0.0K
10:40 1,468.33 1,468.55 1,468.33 1,468.55 0.0K
10:41 1,468.53 1,468.63 1,468.53 1,468.61 0.0K
10:42 1,468.57 1,468.70 1,468.57 1,468.70 0.0K
10:43 1,468.60 1,468.83 1,468.60 1,468.83 0.0K
10:44 1,468.74 1,468.86 1,468.74 1,468.86 0.0K
10:45 1,468.86 1,468.97 1,468.81 1,468.92 0.0K
10:46 1,468.90 1,468.92 1,468.83 1,468.92 0.0K
10:47 1,469.10 1,469.10 1,468.96 1,468.96 0.0K
10:48 1,469.02 1,469.02 1,468.88 1,468.88 0.0K
10:49 1,468.93 1,469.04 1,468.93 1,468.93 0.0K
10:50 1,469.01 1,469.02 1,468.94 1,468.94 0.0K
10:51 1,468.98 1,469.02 1,468.98 1,468.99 0.0K
10:52 1,468.86 1,468.95 1,468.86 1,468.89 0.0K
10:53 1,468.97 1,469.04 1,468.70 1,468.71 0.0K
10:54 1,468.71 1,468.76 1,468.65 1,468.66 0.0K
10:55 1,468.57 1,468.77 1,468.57 1,468.60 0.0K
10:56 1,468.69 1,468.75 1,468.69 1,468.75 0.0K
10:57 1,468.83 1,468.84 1,468.80 1,468.80 0.0K
10:58 1,468.84 1,468.90 1,468.82 1,468.86 0.0K
10:59 1,468.81 1,468.91 1,468.81 1,468.89 0.0K
11:00 1,468.85 1,468.92 1,468.83 1,468.89 0.0K
11:01 1,468.87 1,469.03 1,468.82 1,468.82 0.0K
11:02 1,469.05 1,469.05 1,468.81 1,468.81 0.0K
11:03 1,468.85 1,468.88 1,468.81 1,468.87 0.0K
11:04 1,468.86 1,468.86 1,468.82 1,468.83 0.0K
11:05 1,468.74 1,468.93 1,468.74 1,468.83 0.0K
11:06 1,468.81 1,468.81 1,468.68 1,468.69 0.0K
11:07 1,468.78 1,468.78 1,468.73 1,468.73 0.0K
11:08 1,468.72 1,468.83 1,468.72 1,468.82 0.0K
11:09 1,468.85 1,468.87 1,468.80 1,468.87 0.0K
11:10 1,468.88 1,468.88 1,468.78 1,468.85 0.0K
11:11 1,468.79 1,468.86 1,468.79 1,468.82 0.0K
11:12 1,468.79 1,468.79 1,468.70 1,468.73 0.0K
11:13 1,468.71 1,468.81 1,468.67 1,468.81 0.0K
11:14 1,468.77 1,468.83 1,468.76 1,468.80 0.0K
11:15 1,468.79 1,468.84 1,468.79 1,468.79 0.0K
11:16 1,468.92 1,468.93 1,468.79 1,468.93 0.0K
11:17 1,468.93 1,469.01 1,468.88 1,468.96 0.0K
11:18 1,468.96 1,468.99 1,468.91 1,468.96 0.0K
11:19 1,468.92 1,468.94 1,468.87 1,468.87 0.0K
11:20 1,468.83 1,468.96 1,468.80 1,468.85 0.0K
11:21 1,468.97 1,468.97 1,468.89 1,468.89 0.0K
11:22 1,468.88 1,468.90 1,468.72 1,468.90 0.0K
11:23 1,468.80 1,468.92 1,468.80 1,468.89 0.0K
11:24 1,468.95 1,469.03 1,468.95 1,469.03 0.0K
11:25 1,469.09 1,469.09 1,469.03 1,469.05 0.0K
11:26 1,469.08 1,469.08 1,469.02 1,469.02 0.0K
11:27 1,468.99 1,469.11 1,468.99 1,468.99 0.0K
11:28 1,469.02 1,469.11 1,469.01 1,469.01 0.0K
11:29 1,469.05 1,469.05 1,468.96 1,469.03 0.0K
11:30 1,469.03 1,469.03 1,468.84 1,468.90 0.0K
11:31 1,468.93 1,469.01 1,468.91 1,469.01 0.0K
11:32 1,469.07 1,469.14 1,469.02 1,469.14 0.0K
11:33 1,469.06 1,469.16 1,469.03 1,469.16 0.0K
11:34 1,469.02 1,469.15 1,469.02 1,469.09 0.0K
11:35 1,469.13 1,469.22 1,469.11 1,469.22 0.0K
11:36 1,469.20 1,469.24 1,469.20 1,469.21 0.0K
11:37 1,469.09 1,469.23 1,469.09 1,469.23 0.0K
11:38 1,469.21 1,469.40 1,469.20 1,469.40 0.0K
11:39 1,469.30 1,469.33 1,469.18 1,469.25 0.0K
11:40 1,469.22 1,469.35 1,469.22 1,469.33 0.0K
11:41 1,469.34 1,469.43 1,469.34 1,469.39 0.0K
11:42 1,469.32 1,469.39 1,469.32 1,469.39 0.0K
11:43 1,469.41 1,469.47 1,469.38 1,469.47 0.0K
11:44 1,469.45 1,469.52 1,469.44 1,469.52 0.0K
11:45 1,469.55 1,469.58 1,469.50 1,469.50 0.0K
11:46 1,469.52 1,469.54 1,469.46 1,469.54 0.0K
11:47 1,469.54 1,469.64 1,469.54 1,469.64 0.0K
11:48 1,469.59 1,469.66 1,469.59 1,469.63 0.0K
11:49 1,469.55 1,469.55 1,469.54 1,469.55 0.0K
11:50 1,469.48 1,469.67 1,469.48 1,469.67 0.0K
11:51 1,469.62 1,469.67 1,469.59 1,469.59 0.0K
11:52 1,469.62 1,469.62 1,469.47 1,469.47 0.0K
11:53 1,469.51 1,469.51 1,469.20 1,469.20 0.0K
11:54 1,469.22 1,469.22 1,469.05 1,469.11 0.0K
11:55 1,469.11 1,469.33 1,469.11 1,469.21 0.0K
11:56 1,469.36 1,469.54 1,469.36 1,469.54 0.0K
11:57 1,469.41 1,469.48 1,469.41 1,469.45 0.0K
11:58 1,469.53 1,469.56 1,469.49 1,469.49 0.0K
11:59 1,469.62 1,469.62 1,469.30 1,469.34 0.0K
12:00 1,469.21 1,469.32 1,469.18 1,469.31 0.0K
12:01 1,469.39 1,469.39 1,469.29 1,469.29 0.0K
12:02 1,469.32 1,469.42 1,469.25 1,469.25 0.0K
12:03 1,469.42 1,469.42 1,469.35 1,469.35 0.0K
12:04 1,469.38 1,469.38 1,469.28 1,469.32 0.0K
12:05 1,469.37 1,469.48 1,469.37 1,469.44 0.0K
12:06 1,469.51 1,469.51 1,469.41 1,469.41 0.0K
12:07 1,469.47 1,469.51 1,469.46 1,469.50 0.0K
12:08 1,469.50 1,469.55 1,469.49 1,469.54 0.0K
12:09 1,469.53 1,469.60 1,469.50 1,469.60 0.0K
12:10 1,469.58 1,469.71 1,469.58 1,469.70 0.0K
12:11 1,469.71 1,469.71 1,469.63 1,469.68 0.0K
12:12 1,469.73 1,469.73 1,469.69 1,469.69 0.0K
12:13 1,469.73 1,469.73 1,469.65 1,469.71 0.0K
12:14 1,469.75 1,469.83 1,469.72 1,469.72 0.0K
12:15 1,469.85 1,469.92 1,469.85 1,469.89 0.0K
12:16 1,469.85 1,469.96 1,469.84 1,469.96 0.0K
12:17 1,469.91 1,470.01 1,469.91 1,469.97 0.0K
12:18 1,469.85 1,469.92 1,469.85 1,469.89 0.0K
12:19 1,470.05 1,470.11 1,469.98 1,469.98 0.0K
12:20 1,470.15 1,470.15 1,470.10 1,470.12 0.0K
12:21 1,470.08 1,470.08 1,470.02 1,470.05 0.0K
12:22 1,470.09 1,470.11 1,470.08 1,470.11 0.0K
12:23 1,470.21 1,470.24 1,470.14 1,470.14 0.0K
12:24 1,470.18 1,470.19 1,470.13 1,470.13 0.0K
12:25 1,470.15 1,470.15 1,470.10 1,470.10 0.0K
12:26 1,470.20 1,470.24 1,470.20 1,470.24 0.0K
12:27 1,470.33 1,470.48 1,470.33 1,470.34 0.0K
12:28 1,470.40 1,470.47 1,470.40 1,470.47 0.0K
12:29 1,470.39 1,470.43 1,470.38 1,470.39 0.0K
12:30 1,470.36 1,470.36 1,470.26 1,470.27 0.0K
12:31 1,470.19 1,470.19 1,470.07 1,470.16 0.0K
12:32 1,470.07 1,470.13 1,470.06 1,470.09 0.0K
12:33 1,469.99 1,470.23 1,469.98 1,470.01 0.0K
12:34 1,469.98 1,470.09 1,469.88 1,470.09 0.0K
12:35 1,469.92 1,469.92 1,469.82 1,469.82 0.0K
12:36 1,469.69 1,469.74 1,469.54 1,469.54 0.0K
12:37 1,469.64 1,469.79 1,469.64 1,469.78 0.0K
12:38 1,470.07 1,470.07 1,469.90 1,469.97 0.0K
12:39 1,469.80 1,470.06 1,469.80 1,470.01 0.0K
12:40 1,470.13 1,470.37 1,470.13 1,470.21 0.0K
12:41 1,470.25 1,470.25 1,470.11 1,470.11 0.0K
12:42 1,470.15 1,470.22 1,470.08 1,470.19 0.0K
12:43 1,470.26 1,470.26 1,470.22 1,470.22 0.0K
12:44 1,470.24 1,470.24 1,470.13 1,470.13 0.0K
12:45 1,470.33 1,470.33 1,470.11 1,470.33 0.0K
12:46 1,470.08 1,470.10 1,469.99 1,469.99 0.0K
12:47 1,470.07 1,470.13 1,470.04 1,470.13 0.0K
12:48 1,470.08 1,470.21 1,470.06 1,470.06 0.0K
12:49 1,470.23 1,470.31 1,470.18 1,470.31 0.0K
12:50 1,470.32 1,470.71 1,470.32 1,470.66 0.0K
12:51 1,470.67 1,470.67 1,470.52 1,470.62 0.0K
12:52 1,470.65 1,470.65 1,470.54 1,470.54 0.0K
12:53 1,470.60 1,470.70 1,470.60 1,470.70 0.0K
12:54 1,470.73 1,471.04 1,470.73 1,471.04 0.0K
12:55 1,470.89 1,471.03 1,470.89 1,471.02 0.0K
12:56 1,471.08 1,471.19 1,471.02 1,471.02 0.0K
12:57 1,471.18 1,471.28 1,471.18 1,471.28 0.0K
12:58 1,471.44 1,471.44 1,471.37 1,471.37 0.0K
12:59 1,471.44 1,471.61 1,471.44 1,471.61 0.0K
13:00 1,471.68 1,471.99 1,471.68 1,471.99 0.0K
13:01 1,471.99 1,471.99 1,471.98 1,471.98 0.0K
13:02 1,471.98 1,471.98 1,471.98 1,471.98 0.0K
13:03 1,471.98 1,471.98 1,471.98 1,471.98 0.0K
13:04 1,471.98 1,471.98 1,471.98 1,471.98 0.0K
13:05 1,471.98 1,471.98 1,471.98 1,471.98 0.0K
13:06 1,471.98 1,471.98 1,471.98 1,471.98 0.0K
13:07 1,471.98 1,471.98 1,471.98 1,471.98 0.0K
13:08 1,471.98 1,471.98 1,471.98 1,471.98 0.0K
13:09 1,471.98 1,471.98 1,471.98 1,471.98 0.0K
13:10 1,471.98 1,471.98 1,471.98 1,471.98 0.0K
13:11 1,471.98 1,471.98 1,471.98 1,471.98 0.0K
13:12 1,471.98 1,471.98 1,471.98 1,471.98 0.0K
13:13 1,471.98 1,471.98 1,471.98 1,471.98 0.0K
13:14 1,471.98 1,471.98 1,471.98 1,471.98 0.0K
13:15 1,471.98 1,471.98 1,471.98 1,471.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available